American Express (AXP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
American Express Company (AXP)
American Express Company (AXP) Operaciones

American Express Company (AXP)

270.51

-0.32

(-0.12%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

270.51

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,514,428

Neutral: 225,849

Venta: 785,629

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:59:04	270.98	12	basket idx	Compra	270.60	270.99		4,229,841	46676	nyse
17:56:35	270.60	1	basket idx	Venta	270.60	270.99		4,229,829	46675	nyse
17:53:40	270.99	1	basket idx	Compra	270.52	270.99		4,229,828	46674	nyse
17:46:29	270.52	4	basket idx		270.52	270.51		4,229,827	46673	nyse
17:46:29	270.51	356	form t	Compra	270.01	270.51		4,229,823	46672	nyse
17:46:22	270.51	1	basket idx		270.51	270.51		4,229,467	46671	nyse
17:46:22	270.51	1	basket idx	Venta	270.51	270.52		4,229,466	46670	nyse
17:46:22	270.51	135	form t	Venta	270.51	270.52		4,229,465	46669	nyse
17:46:22	270.52	5	basket idx	Compra	270.51	270.52		4,229,330	46668	nyse
17:45:03	270.52	2	basket idx	Compra	270.51	270.52		4,229,325	46667	nyse
17:42:23	270.522	7	basket idx	Venta	270.51	270.99		4,229,323	46666	nyse
17:40:41	270.51	5	basket idx	Venta	270.51	270.99		4,229,316	46665	nyse
17:34:40	270.99	3,000	form t	Compra	270.51	270.99		4,229,311	46664	nyse
17:29:37	270.99	1	basket idx	Compra	270.51	270.99		4,226,311	46663	nyse
17:23:55	270.99	2	basket idx	Compra	270.51	270.99		4,226,310	46662	nyse
17:18:42	270.99	10	basket idx	Compra	270.51	270.99		4,226,308	46661	nyse
17:18:34	270.978	5	basket idx	Compra	270.51	270.99		4,226,298	46660	nyse
17:16:25	270.51	1	basket idx	Venta	270.51	270.99		4,226,293	46659	nyse
17:12:01	270.52	1	basket idx	Venta	270.51	270.99		4,226,292	46658	nyse
17:12:00	270.98	1	basket idx	Compra	270.51	270.99		4,226,291	46657	nyse
17:11:57	270.51	1	basket idx	Venta	270.51	270.99		4,226,290	46656	nyse
17:11:55	270.99	1	basket idx	Compra	270.51	270.99		4,226,289	46655	nyse
17:11:50	270.51	1	basket idx	Venta	270.51	270.99		4,226,288	46654	nyse
17:11:47	270.99	1	basket idx	Compra	270.51	270.99		4,226,287	46653	nyse
17:07:04	270.978	25	basket idx	Compra	270.51	270.99		4,226,286	46652	nyse
17:01:18	270.98	3	basket idx	Compra	270.51	270.99		4,226,261	46651	nyse
17:00:39	270.9899	5	basket idx	Compra	270.51	270.99		4,226,258	46650	nyse
17:00:00	270.51	1,236,176			270.51	270.99		4,226,253	46649	nyse
16:59:39	270.51	29	basket idx	Venta	270.51	270.99		4,226,253	46648	nyse
16:52:05	270.98	1	basket idx	Compra	270.51	270.99		4,226,224	46647	nyse
16:51:52	270.98	1	basket idx	Compra	270.51	270.99		4,226,223	46646	nyse
16:50:57	270.98	25	basket idx	Compra	270.51	270.99		4,226,222	46645	nyse
16:46:51	270.51	1	basket idx	Venta	270.51	270.99		4,226,197	46644	nyse
16:37:19	270.51	3	basket idx	Venta	270.51	270.99		4,226,196	46643	nyse
16:36:35	270.51	1	basket idx	Venta	270.51	270.99		4,226,193	46642	nyse
16:36:04	270.99	2	basket idx	Compra	270.51	270.99		4,226,192	46641	nyse
16:30:08	270.99	1	basket idx	Compra	270.51	270.99		4,226,190	46640	nyse
16:30:00	270.51	1,236,176			270.51	270.99		4,226,189	46639	nyse
16:29:05	270.522	1	basket idx	Venta	270.51	270.99		4,226,189	46638	nyse
16:28:09	270.99	2	basket idx	Compra	270.51	270.99		4,226,188	46637	nyse
16:28:09	270.95	1	basket idx	Compra	270.51	270.99		4,226,186	46636	nyse
16:26:23	270.99	2	basket idx	Compra	270.51	270.99		4,226,185	46635	nyse
16:25:15	270.522	1	basket idx	Compra	270.0000	270.50		4,226,183	46634	nyse
16:25:15	270.50	700	form t	Compra	270.0000	270.50		4,226,182	46633	nyse
16:25:15	270.50	100	form t	Compra	270.0000	270.50		4,225,482	46632	nyse
16:25:15	270.50	64	basket idx	Compra	270.0000	270.50		4,225,382	46631	nyse
16:24:09	270.50	10	basket idx	Compra	270.0000	270.50		4,225,318	46630	nyse
16:24:09	270.36	2	basket idx	Compra	270.0000	270.50		4,225,308	46629	nyse
16:14:49	270.50	100	form t	Compra	270.0000	270.50		4,225,306	46628	nyse
16:12:53	270.50	25	basket idx	Compra	270.0000	270.50		4,225,206	46627	nyse
16:11:06	270.36	1	basket idx	Compra	270.0000	270.50		4,225,181	46626	nyse
16:02:48	270.3625	1	basket idx	Compra	270.0000	270.50		4,225,180	46625	nyse
15:59:21	270.49	1	basket idx	Compra	270.0000	270.50		4,225,179	46624	nyse
15:59:21	270.49	5	basket idx	Compra	270.0000	270.50		4,225,178	46623	nyse
15:57:17	270.50	1	basket idx	Compra	269.50	270.50		4,225,173	46622	nyse
15:55:44	270.50	9	basket idx	Compra	269.50	270.50		4,225,172	46621	nyse
15:51:01	270.50	2	basket idx	Compra	269.50	270.50		4,225,163	46620	nyse
15:50:10	270.50	25	basket idx	Compra	269.50	270.50		4,225,161	46619	nyse
15:48:39	265.2447	1	basket idx	Venta	269.50	270.50		4,225,136	46618	nyse
15:34:00	265.2447	10	basket idx	Venta	269.50	270.50		4,225,135	46617	nyse
15:31:51	270.50	1	basket idx	Compra	269.50	270.50		4,225,125	46616	nyse
15:30:53	270.50	2	basket idx	Compra	269.50	270.50		4,225,124	46615	nyse
15:30:01	270.95	5	basket idx	Compra	269.50	270.99		4,225,122	46614	nyse
15:30:00	270.99	1	basket idx	Compra	269.50	270.99		4,225,117	46613	nyse
15:23:29	270.99	2	basket idx	Compra	269.50	270.99		4,225,116	46612	nyse
15:19:25	270.20	625	form t	Compra	269.50	270.20		4,225,114	46611	nyse
15:19:25	270.20	100	form t	Compra	269.50	270.20		4,224,489	46610	nyse
15:19:22	270.20	100	form t	Compra	269.50	270.20		4,224,389	46609	nyse
15:16:17	270.13	1	basket idx	Compra	269.50	270.40		4,224,289	46608	nyse
15:10:51	270.45	75	basket idx	Compra	269.50	270.45		4,224,288	46607	nyse
15:10:51	270.45	25	basket idx	Compra	269.50	270.45		4,224,213	46606	nyse
15:10:32	270.45	75	basket idx	Compra	269.50	270.45		4,224,188	46605	nyse
15:10:07	270.13	1	basket idx	Compra	269.50	270.50		4,224,113	46604	nyse
15:07:22	270.49	40	basket idx	Compra	269.50	270.50		4,224,112	46603	nyse
15:05:24	270.25	2	basket idx	Compra	269.50	270.50		4,224,072	46602	nyse
15:04:52	270.96	1	basket idx	Compra	269.50	271.59		4,224,070	46601	nyse
15:04:36	270.25	323	form t	Compra	268.30	270.25		4,224,069	46600	nyse
15:01:34	270.01	2	basket idx	Compra	268.30	270.25		4,223,746	46599	nyse
15:01:14	270.25	20	basket idx	Compra	268.30	270.25		4,223,744	46598	nyse
15:00:59	270.25	50	basket idx	Compra	268.30	270.25		4,223,724	46597	nyse
15:00:28	270.25	100	form t	Compra	268.30	270.25		4,223,674	46596	nyse
15:00:22	270.01	1	basket idx	Compra	268.30	270.25		4,223,574	46595	nyse
15:00:12	270.25	500	form t	Compra	268.30	270.25		4,223,573	46594	nyse
15:00:06	270.25	450	form t	Compra	268.30	270.25		4,223,073	46593	nyse
15:00:06	270.25	20	basket idx	Compra	268.30	270.25		4,222,623	46592	nyse
15:00:06	270.25	549	form t		270.25	270.25		4,222,603	46591	nyse
15:00:06	270.25	4	basket idx		270.25	270.25		4,222,054	46590	nyse
15:00:06	270.25	4	basket idx		270.25	270.25		4,222,050	46589	nyse
14:59:59	270.51	600	form t	Venta	270.51	271.59		4,222,046	46588	nyse
14:58:02	270.53	10	basket idx	Venta	270.51	271.59		4,221,446	46587	nyse
14:57:39	271.00	3	basket idx	Venta	270.51	271.59		4,221,436	46586	nyse
14:55:22	270.51	19,741		Venta	270.51	271.59		4,221,433	46585	nyse
14:54:35	271.00	10	basket idx	Venta	270.51	271.59		4,201,692	46584	nyse
14:54:28	270.537	10	basket idx	Venta	270.51	271.59		4,201,682	46583	nyse
14:53:45	270.52	8	basket idx	Venta	270.51	271.59		4,201,672	46582	nyse
14:53:31	271.00	4	basket idx	Venta	270.51	271.59		4,201,664	46581	nyse
14:47:57	271.59	2	basket idx	Compra	270.51	271.59		4,201,660	46580	nyse
14:43:08	270.2835	25	basket idx	Venta	270.25	271.59		4,201,658	46579	nyse
14:43:08	270.2501	25	basket idx	Venta	270.25	271.59		4,201,633	46578	nyse
14:42:53	271.00	10	basket idx	Compra	270.25	271.59		4,201,608	46577	nyse

American Express

Hexagon Composites ASA

Glencore Capital Finance...

Argenta Spaarbank NV

iShares Micro Cap ETF

International Public Par...

Rayliant Quantamental Em...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:10:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:42] Language: en-US
OKAY: [03:10:42] Cookies are enabled
OKAY: [03:10:42] Browser supports RequestAnimationFrame
OKAY: [03:10:42] Browser supports the WebScoket API
INFO: [03:10:42] Starting session (trades) for guest
INFO: [03:10:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:10:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = http://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAXP
- feedSymbol = NY%5EAXP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:10:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:42] Streamer WS Hostname: c18c241c5fe6
INFO: [03:10:42] Starting the trades app
INFO: [03:10:42] [START]: Symbol loook up for NY^AXP
INFO: [03:10:43] [FINSH]: Symbol loook up for NY^AXP
INFO: [03:10:43] Loaded configuration for trades
INFO: [03:10:43] Creating trades table...
INFO: [03:10:43] Starting trades table for NYSE:AXP without montage
INFO: [03:10:43] lo-streamer/1/dist-swarm
INFO: [03:10:43] lo-streamer/1/dist-swarm
INFO: [03:10:43] lo-streamer/1/dist-swarm
INFO: [03:10:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:42] Language: en-US
OKAY: [03:10:42] Cookies are enabled
OKAY: [03:10:42] Browser supports RequestAnimationFrame
OKAY: [03:10:42] Browser supports the WebScoket API
INFO: [03:10:42] Starting session (trades) for guest
INFO: [03:10:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:10:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = http://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAXP
- feedSymbol = NY%5EAXP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:10:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:42] Streamer WS Hostname: c18c241c5fe6
INFO: [03:10:42] Starting the trades app
INFO: [03:10:42] [START]: Symbol loook up for NY^AXP
INFO: [03:10:43] [FINSH]: Symbol loook up for NY^AXP
INFO: [03:10:43] Loaded configuration for trades
INFO: [03:10:43] Creating trades table...
INFO: [03:10:43] Starting trades table for NYSE:AXP without montage
INFO: [03:10:43] lo-streamer/1/dist-swarm
INFO: [03:10:43] lo-streamer/1/dist-swarm
INFO: [03:10:43] lo-streamer/1/dist-swarm