ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
American Express Company

American Express Company (AXP)

272.69
2.61
(0.97%)
Cerrado 03 Noviembre 3:00PM
272.75
0.06
(0.02%)
Fuera de horario: 5:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.10.404932817964271.65275.07266.3452258157270.42563844CS
42.090.772186507057270.66286.36266.162767598273.87920075CS
1239.2316.7994176088233.52286.36233.092582464262.95263025CS
2639.5316.949661264233.22286.36220.7422705844248.16120735CS
52126.0385.8983097056146.72286.36145.14232904660222.0876499CS
15698.1456.2052574308174.61286.36130.653236445180.27861597CS
260154.29130.246496708118.46286.36673663418151.54244023CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730500800272.692.610.97272.3274.7453271.322517406
1730414400270.08-4-1.46273.5274.08268.642272654
1730328000274.083.651.35271.75275.07271.642097837
1730241600270.43-1.04-0.38270.44271.8269.58011710413
1730155200271.474.121.54269.24271.97268.622217358
1729896000267.35-2.63-0.97271.64999273.17266.3452992524
1729809600269.98-1.25-0.46271.3271.3268.709993477936
1729723200271.23-1.17-0.43272273.16268.959992039959
1729636800272.399991.660.61270.58999272.83268.582544257
1729550400270.74-6.05-2.19274.43276.3643269.529994284215
1729291200276.79-8.99-3.15276279.2269.057877176
1729204800285.779994.11.46284.66286.36282.48183563727
1729118400281.684.371.58278.88281.87277.692242726
1729032000277.310.790.29280.57281.42276.899992264091
1728945600276.520.360.13276.16277.7275.11011398928
1728686400276.165.692.10271.38277.11271.07071688379
1728600000270.47-0.95-0.35271.62272.89999269.882009575
1728513600271.422.310.86268.81271.58999268.4152086728
1728427200269.11-4.68-1.71271.2271.25266.163190731
1728340800273.79-2.18-0.79274.35276.31271.553234748
1728081600275.977.382.75270.66276.79270.02142157994
1727995200268.58999-2.33-0.86269.69271.1267.637991574187
1727908800270.922.320.86267.79271.39267.3851955480
1727822400268.6-2.6-0.96271.01271.83266.552435213
1727735520271.20.140.05270.1271.48267.292084015
1727476800271.062.911.09268272.68267.422230808
1727390400268.149991.980.74268.29268.99266.339991430377
1727304000266.17-0.04-0.02267.08999268.72265.552112264
1727217600266.20999-1.09-0.41267.6268.5263.029992340123
1727131200267.3-1.69-0.63271.6272.41267.05172534453
1726872000268.990.240.09268.76271.49266.955846093
1726785600268.756.572.51269.49270.1266.352916546
1726699200262.18-3.22-1.21264.39999266.352612475122
1726612800265.399994.311.65262.48267.21839261.6252719635
1726526400261.089992.090.81261.31261.95999259.149992114353
17262672002593.851.51256.23260.20999256.172145481
1726180800255.150.970.38255.47256.57252.592219020
1726094400254.188.763.57245.22254.625243.50183149591
1726008000245.42-5.5-2.19248.68249.46240.593526667
1725921600250.926.862.81248.25253.15247.533079544
1725662400244.06-7.78-3.09252.6253.565243.323615567
1725576000251.840.10.04251.705252.81248.372668051
1725489600251.74-2.57-1.01254.99256.58250.663060323
1725403200254.31-4.34-1.68257.185257.48252.792860369
1725057600258.64999-1.19-0.46260.70999261.75256.13441187
1724971200259.839992.751.07258.26261.565256.8252423213
1724884800257.089992.060.81254.21258.63253.752555337
1724798400255.031.150.45253.7256.68253.72518131
1724712000253.882.581.03252.42256.16251.951931089
1724452800251.33.541.43248252.172481868014
1724366400247.761.460.59246.77248.92245.7551980893
1724280000246.3-6.78-2.68249.82249.82243.353502748
1724193600253.08-0.97-0.38254.02254.62252.261658576
1724107200254.052.340.93252254.11251.841652244
1723848000251.712.210.89249.73251.75249.132013818
1723761600249.55.742.35247.77250.36245.352655392
1723675200243.764.772.00239.81244.09239.512132886
1723588800238.991.940.82238.185239.27236.47011883197
1723502400237.05-0.8-0.34238.2238.99235.3951746910
1723243200237.854.311.85233.52238.34233.091956506
1723156800233.544.742.07231.05234.5231.012238679
1723070400228.8-2.32-1.00234.02236.17228.51022664588
1722984000231.125.22.30226.96233.18226.53147935
1722897600225.92-6.36-2.74226.06230.775222.034885816

Su Consulta Reciente

Delayed Upgrade Clock