Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1105 | 2.43056623767 | 292.545 | 299.6555 | 286.15 | 3006482 | 292.76625781 | CS |
| 4 | 17.8555 | 6.33623136977 | 281.8 | 303.79 | 281.465 | 2388138 | 295.16587121 | CS |
| 12 | 29.0255 | 10.7251598123 | 270.63 | 303.79 | 220.43 | 3201172 | 271.68321939 | CS |
| 26 | 5.2555 | 1.78515625 | 294.4 | 325 | 220.43 | 2940424 | 282.12224329 | CS |
| 52 | 71.0955 | 31.1058365418 | 228.56 | 325 | 220.43 | 2809780 | 272.97666468 | CS |
| 156 | 151.9355 | 102.853709721 | 147.72 | 325 | 130.65 | 3021085 | 202.78098293 | CS |
| 260 | 201.3555 | 204.837741607 | 98.3 | 325 | 89 | 3336524 | 176.32869533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750286400 | 296.42 | 3.61 | 1.23 | 292.08 | 299.24 | 292.08 | 3690330 |
| 1750200000 | 292.81 | -1.41 | -0.48 | 292.765 | 294.5899 | 290.95 | 2626026 |
| 1750113600 | 294.22 | 6.43 | 2.23 | 290.58999 | 296.445 | 290.0199 | 2303874 |
| 1749854400 | 287.79 | -10.2 | -3.42 | 292.545 | 293.33 | 286.14999 | 3405696 |
| 1749768000 | 297.99 | -1.11 | -0.37 | 295.97 | 298.575 | 294 | 1604055 |
| 1749681600 | 299.1 | -0.42 | -0.14 | 300.18 | 303.39 | 298.65499 | 2013108 |
| 1749595200 | 299.52 | -2.04 | -0.68 | 301.7 | 301.77999 | 298 | 2045048 |
| 1749508800 | 301.56 | -0.91 | -0.30 | 303.79 | 303.79 | 299.58 | 2097863 |
| 1749249600 | 302.47 | 6.51 | 2.20 | 300.29 | 303.5 | 298.83999 | 2098930 |
| 1749163200 | 295.95999 | 0.03 | 0.01 | 296.5 | 298.5 | 294.14 | 1696654 |
| 1749076800 | 295.93 | -1.46 | -0.49 | 297.81 | 298.6499 | 295.8 | 1841346 |
| 1748990400 | 297.39 | 2.06 | 0.70 | 294.55 | 298.25 | 292.64999 | 2197958 |
| 1748904000 | 295.33 | 1.28 | 0.44 | 291.26 | 295.745 | 290.33 | 1751397 |
| 1748644800 | 294.05 | -1.33 | -0.45 | 294.97 | 295.75 | 291.63 | 5252851 |
| 1748558400 | 295.38 | 2.02 | 0.69 | 296.26 | 296.765 | 292.8 | 2360798 |
| 1748472000 | 293.36 | -0.4 | -0.14 | 293.8 | 295.38 | 292.38 | 1674283 |
| 1748385600 | 293.76 | 8.54 | 2.99 | 289.86 | 293.86 | 288.14999 | 2603749 |
| 1748040000 | 285.22 | -1.96 | -0.68 | 281.8 | 287.1 | 281.46499 | 1722513 |
| 1747953600 | 287.18 | 1.18 | 0.41 | 285.45 | 289.05 | 285.06 | 2051851 |
| 1747867200 | 286 | -10.17 | -3.43 | 293.04 | 294.1195 | 285.11 | 3444996 |
| 1747780800 | 296.17 | -3.13 | -1.05 | 296.49 | 298.2 | 294.19 | 2705901 |
| 1747694400 | 299.3 | -0.42 | -0.14 | 295.5 | 300.89 | 295.5 | 2751360 |
| 1747435200 | 299.72 | 0.17 | 0.06 | 300.36 | 301.64999 | 297.833 | 3159693 |
| 1747348800 | 299.55 | -0.55 | -0.18 | 298.05 | 300.93 | 297.00009 | 1955068 |
| 1747262400 | 300.1 | -2.2 | -0.73 | 302.2 | 303.62 | 299.445 | 1954426 |
| 1747176000 | 302.3 | 3.38 | 1.13 | 299.26 | 303.02 | 298.82 | 3531630 |
| 1747089600 | 298.92 | 14.41 | 5.06 | 297.33999 | 299.165 | 294.73 | 4088633 |
| 1746830400 | 284.51 | 0.85 | 0.30 | 284.83999 | 287 | 282.97 | 2704594 |
| 1746744000 | 283.66 | 7.42 | 2.69 | 279.73 | 285.4999 | 278.7345 | 3415845 |
| 1746657600 | 276.24 | 0.87 | 0.32 | 277 | 278.81 | 273.89 | 2329308 |
| 1746571200 | 275.37 | -2.66 | -0.96 | 274.48 | 278.12 | 273.61 | 3063433 |
| 1746484800 | 278.02999 | 1.18 | 0.43 | 275.97 | 281.58999 | 274.08 | 2416326 |
| 1746225600 | 276.85 | 8.31 | 3.09 | 274.76 | 278.1 | 273.1 | 3096346 |
| 1746139200 | 268.54 | 2.13 | 0.80 | 268 | 272.66 | 266.52 | 2473771 |
| 1746052800 | 266.41 | -0.61 | -0.23 | 261.55 | 267.42 | 257.20999 | 3453636 |
| 1745966400 | 267.02 | 2.07 | 0.78 | 265.43 | 267.475 | 261.83 | 1730892 |
| 1745880000 | 264.95 | 0.14 | 0.05 | 265 | 268 | 262.52999 | 1561122 |
| 1745620800 | 264.81 | -2.51 | -0.94 | 267 | 268.86 | 264 | 1939904 |
| 1745534400 | 267.32 | 7.18 | 2.76 | 259.51 | 268 | 258 | 2696053 |
| 1745448000 | 260.14 | 7.72 | 3.06 | 261.87 | 270.17 | 259.26 | 3872462 |
| 1745361600 | 252.42 | 9.91 | 4.09 | 247.12 | 253.24 | 246.37 | 2319345 |
| 1745275200 | 242.51 | -8.8 | -3.50 | 248.85 | 250.2618 | 239.27 | 4302538 |
| 1744929600 | 251.31 | -1.61 | -0.64 | 252.95 | 255.62 | 247.1 | 3906965 |
| 1744843200 | 252.92 | -4.94 | -1.92 | 255.16 | 258.94 | 249.63 | 4241713 |
| 1744756800 | 257.86 | 2.48 | 0.97 | 254.47 | 260.63 | 254.47 | 3507401 |
| 1744670400 | 255.38 | 4.25 | 1.69 | 256.52 | 257.62 | 252.16 | 3005155 |
| 1744411200 | 251.13 | 4.24 | 1.72 | 246.89 | 252.77 | 243.135 | 4412001 |
| 1744324800 | 246.89 | -15.47 | -5.90 | 255.015 | 255.5 | 238.5196 | 4791708 |
| 1744238400 | 262.36 | 30.97 | 13.38 | 228.9 | 264.77 | 226.26 | 8638879 |
| 1744152000 | 231.39 | -2.89 | -1.23 | 245.83 | 247 | 227.36 | 4781041 |
| 1744065600 | 234.28 | 0.6 | 0.26 | 226.2 | 241.94 | 220.43 | 6281689 |
| 1743806400 | 233.68 | -14.14 | -5.71 | 238.48 | 238.97 | 228.62 | 9097341 |
| 1743720000 | 247.82 | -27.43 | -9.97 | 260.2 | 262.16 | 247.175 | 7735250 |
| 1743633600 | 275.25 | 4.77 | 1.76 | 266.89 | 277.31849 | 266.57 | 2471738 |
| 1743547200 | 270.48 | 1.43 | 0.53 | 265.74 | 270.8725 | 265.1182 | 2880776 |
| 1743460800 | 269.05 | 3.57 | 1.34 | 262.49 | 270.33999 | 259 | 3944640 |
| 1743201600 | 265.48 | -6.54 | -2.40 | 270.63 | 272.6425 | 263.01 | 3261060 |
| 1743115200 | 272.02 | -3.98 | -1.44 | 274.86 | 275.5 | 270.54 | 2312076 |
| 1743028800 | 276 | -3.28 | -1.17 | 280 | 282.125 | 274.595 | 2579453 |
| 1742942400 | 279.27999 | 1.42 | 0.51 | 278.89999 | 279.79 | 276.20999 | 2767606 |
| 1742856000 | 277.86 | 7.35 | 2.72 | 275.23 | 278.25 | 274.23 | 2650830 |
| 1742596800 | 270.51 | -0.32 | -0.12 | 267.85 | 270.56 | 265.16 | 2522261 |
| 1742510400 | 270.83 | 0.18 | 0.07 | 269.02999 | 274.55 | 268.22 | 2126824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
