ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SímboloNombrePrecioVar.Var. %CompraVentaVol.Apert.Máx.Mín.ÚltimoNHoraFeed
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4715:20:01
Tiempo Real
USTECH100USTECH100 Index17,462.80106.000.61 %0.000.0017,549.2017,641.6017,474.0018:59:53
Forex
EURMXNEuro vs Mexican Nuevo Peso18.32270.01620.09 %18.319518.325918.3035318.32718.2914501:29:35
EURUSDEuro vs United States Dollar1.08675-0.0006-0.06 %1.086731.086761.087341.087351.0861501:29:26
USDMXNUnited States Dollar vs Mexican Nuevo Peso16.862020.02640.16 %16.8595216.8645216.8337316.869116.8314901:29:33
XAUUSDGold Ounce vs United States Dollar2,155.81-5.87-0.27 %2,155.692,155.932,162.402,160.5352,154.31501:29:25
Crypto
BTCUSDBitcoin64,761.58-2,812.13-4.16 %64,749.5764,758.029,987.7667,694.9068,136.3964,578.510.0201:44:32
Tiempo Real
ETHUSDEthereum3,353.43-165.09-4.69 %3,353.643,354.0758,785.403,526.393,547.973,349.820.0001:44:28
Tiempo Real
SOLUSDSolana183.11-12.38-6.33 %183.09183.181,113,877.22196.94198.70179.890.4901:44:31
Tiempo Real
AMEX
SPYSPDR S&P 500512.472.640.52 %0.000.0089,027,633514.00515.48512.441,749,60719:00:00
XLEEnergy Select Sector SPDR Fund90.87-0.69-0.75 %0.000.0014,783,35091.1991.4690.43465,10718:59:18
XLFFinancial Select Sector40.850.060.15 %0.000.0033,736,73140.7840.9240.5755,478,99118:59:43
XLVHealth Care Select Sector144.53-0.83-0.57 %0.000.006,190,390145.43145.57144.72216,77018:55:22
CCOM
OILBRENTBrent Oil86.145-0.22-0.25 %86.1086.1986.38586.41586.1201:44:10
Tiempo Real
SILVERSILVER24.9305-0.133-0.53 %24.91524.946425.078525.155524.890501:44:35
Tiempo Real
US30US 3038,785.00-1.500.00 %38,783.0038,787.0038,788.0038,804.5038,744.0001:44:23
Tiempo Real
US500US 5005,145.05-0.30-0.01 %5,144.305,145.805,144.855,150.055,138.1001:44:35
Tiempo Real
NASDAQ
AAPLApple Inc173.590.970.56 %173.50173.6275,444,120175.57177.71173.525119:00:00
AMZNAmazon.com Inc174.25-0.17-0.10 %174.24174.4831,251,524175.78176.69174.2860118:59:40
GOOGLAlphabet Inc147.406.224.41 %147.20147.4969,266,704148.61152.15147.17219:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838218:59:37
NVDANVIDIA Corporation868.9001-9.46-1.08 %868.88869.0066,897,265903.37924.05870.8551918:59:56
QQQInvesco QQQ Trust Series 1436.572.650.61 %436.52436.5647,149,242438.73441.04437.24518:59:58
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912818:59:57
USOTC
ADDYYAdidas AG (QX)108.76-2.89-2.59 %106.72109.8015,716108.755108.96108.41215:23:25
BASFYBASF SE (QX)13.31-0.13-0.97 %13.2513.5786,74413.4713.479413.287015:04:46
BNPQYBNP Paribas (QX)33.460.030.09 %32.6033.51161,73733.4633.4833.322550015:28:00
DTEGYDeutsche Telekom AG (QX)23.586-0.174-0.73 %23.5123.62152,70523.6523.6523.516715:03:00
RHHBYRoche Holdings Ltd AG (QX)32.18-0.46-1.41 %32.1632.321,427,90032.3932.4532.155016:20:00
NYSE
AXPAmerican Express Company220.972.511.15 %0.000.001,874,228219.90221.73218.99119:00:00
BACBank of America Corporation36.000.591.67 %0.000.0050,617,85835.6736.08535.3948319:00:00
CVXChevron Corporation155.25-0.30-0.19 %0.000.007,185,356156.09156.67154.94433119:00:00
DISWalt Disney Co113.751.801.61 %0.000.0011,760,128112.22114.43112.222218:59:52
JPMJP Morgan Chase and Co192.722.421.27 %0.000.009,013,845190.63192.69189.89619:00:00
KOCoca Cola Company60.130.250.42 %0.000.0015,856,68859.9360.4059.801118:54:56
MCDMcDonalds Corp278.58-0.56-0.20 %0.000.003,319,437279.47280.30278.074018:53:14
MRKMerck and Co Inc121.600.080.07 %0.000.008,299,767121.83122.51121.125319:00:00
NKENike Inc98.89-0.75-0.75 %0.000.007,206,95998.9899.65598.5203119:00:00
VZVerizon Communications Inc39.820.330.84 %0.000.0016,200,77939.4839.9639.261119:00:00
XOMExxon Mobil Corp112.250.980.88 %0.000.0016,657,328111.79112.86111.10218:52:34

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx