Indices |
| SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | | | 15:20:01 | |
| USTECH100 | USTECH100 Index | 17,462.80 | 106.00 | 0.61 % | 0.00 | 0.00 | | 17,549.20 | 17,641.60 | 17,474.00 | | | 18:59:53 | |
Forex |
| EURMXN | Euro vs Mexican Nuevo Peso | 18.3227 | 0.0162 | 0.09 % | 18.3195 | 18.3259 | | 18.30353 | 18.327 | 18.29145 | | | 01:29:35 | |
| EURUSD | Euro vs United States Dollar | 1.08675 | -0.0006 | -0.06 % | 1.08673 | 1.08676 | | 1.08734 | 1.08735 | 1.08615 | | | 01:29:26 | |
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 16.86202 | 0.0264 | 0.16 % | 16.85952 | 16.86452 | | 16.83373 | 16.8691 | 16.83149 | | | 01:29:33 | |
| XAUUSD | Gold Ounce vs United States Dollar | 2,155.81 | -5.87 | -0.27 % | 2,155.69 | 2,155.93 | | 2,162.40 | 2,160.535 | 2,154.315 | | | 01:29:25 | |
Crypto |
| BTCUSD | Bitcoin | 64,761.58 | -2,812.13 | -4.16 % | 64,749.57 | 64,758.02 | 9,987.76 | 67,694.90 | 68,136.39 | 64,578.51 | 0.02 | | 01:44:32 | |
| ETHUSD | Ethereum | 3,353.43 | -165.09 | -4.69 % | 3,353.64 | 3,354.07 | 58,785.40 | 3,526.39 | 3,547.97 | 3,349.82 | 0.00 | | 01:44:28 | |
| SOLUSD | Solana | 183.11 | -12.38 | -6.33 % | 183.09 | 183.18 | 1,113,877.22 | 196.94 | 198.70 | 179.89 | 0.49 | | 01:44:31 | |
AMEX |
| SPY | SPDR S&P 500 | 512.47 | 2.64 | 0.52 % | 0.00 | 0.00 | 89,027,633 | 514.00 | 515.48 | 512.44 | 1,749,607 | | 19:00:00 | |
| XLE | Energy Select Sector SPDR Fund | 90.87 | -0.69 | -0.75 % | 0.00 | 0.00 | 14,783,350 | 91.19 | 91.46 | 90.43 | 465,107 | | 18:59:18 | |
| XLF | Financial Select Sector | 40.85 | 0.06 | 0.15 % | 0.00 | 0.00 | 33,736,731 | 40.78 | 40.92 | 40.575 | 5,478,991 | | 18:59:43 | |
| XLV | Health Care Select Sector | 144.53 | -0.83 | -0.57 % | 0.00 | 0.00 | 6,190,390 | 145.43 | 145.57 | 144.72 | 216,770 | | 18:55:22 | |
CCOM |
| OILBRENT | Brent Oil | 86.145 | -0.22 | -0.25 % | 86.10 | 86.19 | | 86.385 | 86.415 | 86.12 | | | 01:44:10 | |
| SILVER | SILVER | 24.9305 | -0.133 | -0.53 % | 24.915 | 24.946 | 4 | 25.0785 | 25.1555 | 24.8905 | | | 01:44:35 | |
| US30 | US 30 | 38,785.00 | -1.50 | 0.00 % | 38,783.00 | 38,787.00 | | 38,788.00 | 38,804.50 | 38,744.00 | | | 01:44:23 | |
| US500 | US 500 | 5,145.05 | -0.30 | -0.01 % | 5,144.30 | 5,145.80 | | 5,144.85 | 5,150.05 | 5,138.10 | | | 01:44:35 | |
NASDAQ |
| AAPL | Apple Inc | 173.59 | 0.97 | 0.56 % | 173.50 | 173.62 | 75,444,120 | 175.57 | 177.71 | 173.52 | 5 | 1 | 19:00:00 | |
| AMZN | Amazon.com Inc | 174.25 | -0.17 | -0.10 % | 174.24 | 174.48 | 31,251,524 | 175.78 | 176.69 | 174.28 | 60 | 1 | 18:59:40 | |
| GOOGL | Alphabet Inc | 147.40 | 6.22 | 4.41 % | 147.20 | 147.49 | 69,266,704 | 148.61 | 152.15 | 147.17 | 2 | | 19:00:00 | |
| MSFT | Microsoft Corporation | 417.20 | 0.78 | 0.19 % | 417.01 | 417.20 | 20,106,230 | 414.21 | 420.725 | 413.78 | 38 | 2 | 18:59:37 | |
| NVDA | NVIDIA Corporation | 868.9001 | -9.46 | -1.08 % | 868.88 | 869.00 | 66,897,265 | 903.37 | 924.05 | 870.85 | 5 | 19 | 18:59:56 | |
| QQQ | Invesco QQQ Trust Series 1 | 436.57 | 2.65 | 0.61 % | 436.52 | 436.56 | 47,149,242 | 438.73 | 441.04 | 437.24 | 5 | | 18:59:58 | |
| TSLA | Tesla Inc | 173.63 | 10.06 | 6.15 % | 173.56 | 173.58 | 108,212,769 | 170.04 | 174.72 | 165.91 | 28 | | 18:59:57 | |
USOTC |
| ADDYY | Adidas AG (QX) | 108.76 | -2.89 | -2.59 % | 106.72 | 109.80 | 15,716 | 108.755 | 108.96 | 108.41 | 2 | | 15:23:25 | |
| BASFY | BASF SE (QX) | 13.31 | -0.13 | -0.97 % | 13.25 | 13.57 | 86,744 | 13.47 | 13.4794 | 13.28 | 70 | | 15:04:46 | |
| BNPQY | BNP Paribas (QX) | 33.46 | 0.03 | 0.09 % | 32.60 | 33.51 | 161,737 | 33.46 | 33.48 | 33.3225 | 500 | | 15:28:00 | |
| DTEGY | Deutsche Telekom AG (QX) | 23.586 | -0.174 | -0.73 % | 23.51 | 23.62 | 152,705 | 23.65 | 23.65 | 23.51 | 67 | | 15:03:00 | |
| RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | -0.46 | -1.41 % | 32.16 | 32.32 | 1,427,900 | 32.39 | 32.45 | 32.15 | 50 | | 16:20:00 | |
NYSE |
| AXP | American Express Company | 220.97 | 2.51 | 1.15 % | 0.00 | 0.00 | 1,874,228 | 219.90 | 221.73 | 218.99 | 1 | | 19:00:00 | |
| BAC | Bank of America Corporation | 36.00 | 0.59 | 1.67 % | 0.00 | 0.00 | 50,617,858 | 35.67 | 36.085 | 35.39 | 483 | | 19:00:00 | |
| CVX | Chevron Corporation | 155.25 | -0.30 | -0.19 % | 0.00 | 0.00 | 7,185,356 | 156.09 | 156.67 | 154.944 | 33 | 1 | 19:00:00 | |
| DIS | Walt Disney Co | 113.75 | 1.80 | 1.61 % | 0.00 | 0.00 | 11,760,128 | 112.22 | 114.43 | 112.22 | 2 | 2 | 18:59:52 | |
| JPM | JP Morgan Chase and Co | 192.72 | 2.42 | 1.27 % | 0.00 | 0.00 | 9,013,845 | 190.63 | 192.69 | 189.89 | 6 | | 19:00:00 | |
| KO | Coca Cola Company | 60.13 | 0.25 | 0.42 % | 0.00 | 0.00 | 15,856,688 | 59.93 | 60.40 | 59.801 | 1 | | 18:54:56 | |
| MCD | McDonalds Corp | 278.58 | -0.56 | -0.20 % | 0.00 | 0.00 | 3,319,437 | 279.47 | 280.30 | 278.07 | 40 | | 18:53:14 | |
| MRK | Merck and Co Inc | 121.60 | 0.08 | 0.07 % | 0.00 | 0.00 | 8,299,767 | 121.83 | 122.51 | 121.125 | 3 | | 19:00:00 | |
| NKE | Nike Inc | 98.89 | -0.75 | -0.75 % | 0.00 | 0.00 | 7,206,959 | 98.98 | 99.655 | 98.5203 | 1 | | 19:00:00 | |
| VZ | Verizon Communications Inc | 39.82 | 0.33 | 0.84 % | 0.00 | 0.00 | 16,200,779 | 39.48 | 39.96 | 39.26 | 1 | 1 | 19:00:00 | |
| XOM | Exxon Mobil Corp | 112.25 | 0.98 | 0.88 % | 0.00 | 0.00 | 16,657,328 | 111.79 | 112.86 | 111.10 | 2 | | 18:52:34 | |