27.18
0.18 (0.67%)
0.18 (0.67%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 4,518,221 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 27.71 | Mínimo Máximo |
|||||
| Minimo del Dia | 27.09 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext con Nivel 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.18 | 0.67% | 27.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.19 | 27.09 | 27.71 | 27.18 | 27.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 17,410 | 4,518,221 | - | 11.332 - 30.88 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:36:03 | 700 | 27.18 € | EUR |
Período:
Tipo de Línea:
Noticias sobre ArcelorMittal MT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/10/2021 | 06:00 | GlobeNewswire Inc. | Designated person notification |
| 14/10/2021 | 12:35 | Dow Jones News | ArcelorMittal Pauses Production at Some Plants Amid High.. |
| 12/10/2021 | 03:30 | GlobeNewswire Inc. | Designated person notification |
| 05/10/2021 | 05:00 | GlobeNewswire Inc. | Designated person notification |
| 30/9/2021 | 10:15 | GlobeNewswire Inc. | ArcelorMittal announces Stefan Buys to be new CEO of.. |
| 28/9/2021 | 04:45 | GlobeNewswire Inc. | Designated person notification |
| 28/9/2021 | 04:12 | Dow Jones News | ArcelorMittal to Push for Decarbonisation in Belgium With.. |
| 28/9/2021 | 03:15 | GlobeNewswire Inc. | ArcelorMittal signs letter of intent with the governments of.. |
| 22/9/2021 | 10:20 | GlobeNewswire Inc. | ArcelorMittal cancels 50 million treasury shares |
| 21/9/2021 | 04:30 | GlobeNewswire Inc. | Designated person notification |
| 20/9/2021 | 01:00 | GlobeNewswire Inc. | ArcelorMittal joins Breakthrough Energy’s Catalyst program.. |
| 14/9/2021 | 05:30 | GlobeNewswire Inc. | Designated person notification |
Histórico de Datos MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 28.19 | 26.995 | 27.62 | 5,288,252 | -0.43 | -1.56% |
| 1 Month | 26.25 | 28.19 | 26.09 | 27.43 | 5,326,648 | 0.93 | 3.54% |
| 3 Months | 29.36 | 30.88 | 24.46 | 28.12 | 5,303,257 | -2.18 | -7.43% |
| 6 Months | 24.40 | 30.88 | 22.83 | 26.87 | 5,342,440 | 2.78 | 11.39% |
| 1 Year | 12.268 | 30.88 | 11.332 | 22.25 | 6,163,677 | 14.91 | 121.55% |
| 3 Years | 23.845 | 30.88 | 5.98 | 16.12 | 6,684,962 | 3.34 | 13.99% |
| 5 Years | 6.23 | 30.88 | 5.488 | 15.41 | 8,163,178 | 20.95 | 336.28% |
