49.355
0.34 (0.69%)
0.34 (0.69%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Acción Ordinaria | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.34 | 0.69% | 49.355 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.955 | 48.955 | 49.51 | 49.355 | 49.015 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 49.00 | 49.38 | 0.38 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14,810 | 3,182,841 | - | 38.42 - 55.39 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:39:38 | 14,591 | 49.355 € | EUR |
Noticias sobre Unilever UNA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/12/2020 | 17:14 | Dow Jones News | Unilever Says It Will Resume Advertising on Facebook in U.S. |
| 14/12/2020 | 18:00 | JCN Newswire (English) | Azooka Labs unveils Safe MTM to Store COVID-19 Samples at.. |
| 14/12/2020 | 13:13 | Dow Jones News | Unilever to Give Investors Advisory Vote on Climate-Change.. |
| 14/12/2020 | 01:50 | Dow Jones News | Unilever to Set Climate-Change Plan before Shareholders |
| 12/12/2020 | 04:59 | Dow Jones News | Gargling Could Slow Covid-19 Spread, Mouthwash Makers Say |
| 11/12/2020 | 10:38 | Dow Jones News | Ben & Jerry's in Winter? If You're Home Anyway, Why Not? |
| 05/12/2020 | 07:29 | Dow Jones News | One Answer to America's Recycling Problems -- Make Big.. |
Histórico de Datos UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.235 | 49.54 | 48.08 | 49.03 | 2,799,365 | 0.12 | 0.24% |
| 1 Month | 48.005 | 49.76 | 47.19 | 48.94 | 2,741,248 | 1.35 | 2.81% |
| 3 Months | 51.06 | 53.66 | 47.06 | 49.57 | 4,046,982 | -1.71 | -3.34% |
| 6 Months | 47.01 | 53.66 | 46.39 | 50.06 | 3,478,226 | 2.35 | 4.99% |
| 1 Year | 50.26 | 55.39 | 38.42 | 48.23 | 4,481,414 | -0.905 | -1.8% |
| 3 Years | 45.705 | 57.77 | 38.42 | 49.00 | 4,162,422 | 3.65 | 7.99% |
| 5 Years | 37.25 | 57.77 | 36.22 | 46.73 | 4,134,428 | 12.11 | 32.5% |
