Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unilever PLC | UNA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.89 | 47.79 | 48.33 | 47.59 |
Resumen Histórico UNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.04 | 48.33 | 44.04 | 45.79 | 2,416,873 | 4.07 | 9.24% |
1 Month | 46.55 | 48.33 | 43.85 | 45.05 | 1,765,340 | 1.56 | 3.35% |
3 Months | 45.635 | 48.33 | 43.85 | 45.66 | 1,419,858 | 2.48 | 5.42% |
6 Months | 45.05 | 48.33 | 42.97 | 44.92 | 1,349,152 | 3.06 | 6.79% |
1 Year | 49.855 | 50.93 | 42.97 | 46.18 | 1,291,044 | -1.75 | -3.50% |
3 Years | 47.00 | 51.05 | 39.36 | 45.87 | 1,887,262 | 1.11 | 2.36% |
5 Years | 52.68 | 57.77 | 38.42 | 48.21 | 2,731,604 | -4.57 | -8.68% |
UNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 47.59 | 2.63 | 5.85% | 47.06 | 47.82 | 46.45 | 4,412,853 |
24 Abr 2024 | 44.96 | -0.02 | -0.04% | 45.01 | 45.28 | 44.83 | 1,283,598 |
23 Abr 2024 | 44.98 | -0.07 | -0.16% | 45.30 | 45.39 | 44.75 | 1,486,046 |
22 Abr 2024 | 45.05 | 0.58 | 1.30% | 44.85 | 45.13 | 44.81 | 1,330,751 |
19 Abr 2024 | 44.47 | 0.24 | 0.54% | 44.04 | 44.86 | 44.04 | 3,571,117 |
18 Abr 2024 | 44.23 | 0.36 | 0.82% | 43.87 | 44.38 | 43.85 | 2,344,660 |
17 Abr 2024 | 43.87 | -0.05 | -0.11% | 44.22 | 44.38 | 43.85 | 1,974,897 |
16 Abr 2024 | 43.92 | -0.35 | -0.79% | 44.01 | 44.34 | 43.88 | 2,068,684 |
15 Abr 2024 | 44.27 | -0.20 | -0.45% | 44.33 | 44.46 | 44.09 | 1,712,249 |
12 Abr 2024 | 44.47 | -0.26 | -0.58% | 44.81 | 44.93 | 44.46 | 1,531,647 |
11 Abr 2024 | 44.73 | 0.02 | 0.04% | 44.60 | 44.93 | 44.46 | 1,312,208 |
10 Abr 2024 | 44.71 | -0.03 | -0.07% | 44.88 | 44.93 | 44.61 | 1,236,593 |
09 Abr 2024 | 44.74 | 0.09 | 0.20% | 44.50 | 44.76 | 44.28 | 1,420,708 |
08 Abr 2024 | 44.65 | -0.20 | -0.45% | 44.83 | 44.83 | 44.54 | 1,034,249 |
05 Abr 2024 | 44.85 | -0.36 | -0.80% | 45.05 | 45.12 | 44.72 | 1,348,920 |
04 Abr 2024 | 45.21 | -0.16 | -0.35% | 45.36 | 45.45 | 45.15 | 1,067,542 |
03 Abr 2024 | 45.37 | -0.65 | -1.41% | 45.82 | 45.90 | 45.35 | 1,576,406 |
02 Abr 2024 | 46.02 | -0.50 | -1.07% | 46.55 | 46.55 | 45.92 | 1,062,999 |
28 Mar 2024 | 46.52 | 0.25 | 0.54% | 46.45 | 46.61 | 46.325 | 1,078,663 |
27 Mar 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
26 Mar 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |