Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Unilever OS | UNA | Euronext | Acción Ordinaria | NL0000388619 | Drc Ordinary Shares |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -0.34% | 46.28 | 45.67 | 46.59 | 45.70 | 46.44 | 10:40:00 |
Resumen Histórico UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 48.60 | 45.67 | 46.96 | 2,922,774 | -2.32 | -4.77% |
| 1 Month | 47.55 | 50.60 | 45.67 | 48.44 | 4,381,833 | -1.27 | -2.67% |
| 3 Months | 47.00 | 50.60 | 43.35 | 46.58 | 4,893,801 | -0.72 | -1.53% |
| 6 Months | 50.25 | 55.39 | 38.42 | 47.15 | 5,454,525 | -3.97 | -7.9% |
| 1 Year | 54.04 | 57.77 | 38.42 | 49.78 | 4,674,134 | -7.76 | -14.36% |
| 3 Years | 48.435 | 57.77 | 38.42 | 48.88 | 4,181,043 | -2.16 | -4.45% |
| 5 Years | 38.905 | 57.77 | 32.86 | 45.47 | 4,291,389 | 7.38 | 18.96% |
UNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | 46.28 | -0.16 | -0.34% | 45.70 | 46.59 | 45.67 | 4,058,531 |
| 09 Jul 2020 | 46.44 | -0.22 | -0.47% | 46.65 | 46.98 | 46.42 | 3,314,751 |
| 08 Jul 2020 | 46.66 | -0.26 | -0.55% | 47.08 | 47.18 | 46.53 | 3,185,108 |
| 07 Jul 2020 | 46.92 | -0.64 | -1.35% | 47.26 | 47.47 | 46.74 | 2,819,424 |
| 06 Jul 2020 | 47.56 | 0.20 | 0.42% | 47.79 | 48.11 | 47.35 | 3,110,860 |
| 03 Jul 2020 | 47.36 | -1.10 | -2.27% | 48.60 | 48.60 | 47.23 | 2,183,727 |
| 02 Jul 2020 | 48.46 | 0.98 | 2.06% | 47.66 | 48.51 | 47.33 | 3,349,499 |
| 01 Jul 2020 | 47.48 | 0.23 | 0.49% | 47.28 | 47.59 | 46.69 | 3,291,687 |
| 30 Jun 2020 | 47.25 | -0.58 | -1.21% | 47.70 | 48.21 | 47.13 | 5,304,355 |
| 29 Jun 2020 | 47.83 | -1.24 | -2.53% | 48.31 | 48.47 | 47.61 | 4,975,590 |
| 26 Jun 2020 | 49.07 | 0.32 | 0.66% | 48.59 | 49.60 | 48.56 | 3,358,671 |
| 25 Jun 2020 | 48.75 | -0.07 | -0.14% | 48.69 | 49.21 | 48.20 | 3,579,853 |
| 24 Jun 2020 | 48.82 | -0.69 | -1.39% | 49.42 | 49.48 | 48.72 | 4,362,957 |
| 23 Jun 2020 | 49.51 | 0.01 | 0.02% | 49.45 | 49.63 | 49.14 | 3,688,852 |
| 22 Jun 2020 | 49.50 | -1.00 | -1.98% | 49.90 | 50.60 | 49.50 | 3,564,173 |
| 19 Jun 2020 | 50.50 | 1.25 | 2.54% | 49.61 | 50.60 | 49.56 | 12,132,788 |
| 18 Jun 2020 | 49.25 | -0.29 | -0.59% | 49.26 | 49.79 | 48.97 | 4,091,456 |
| 17 Jun 2020 | 49.54 | 0.86 | 1.77% | 48.56 | 49.60 | 48.44 | 5,125,019 |
| 16 Jun 2020 | 48.68 | 1.70 | 3.62% | 47.62 | 48.75 | 47.21 | 5,181,766 |
| 15 Jun 2020 | 46.98 | -0.35 | -0.74% | 46.75 | 47.25 | 45.76 | 4,586,327 |
| 12 Jun 2020 | 47.33 | -0.06 | -0.13% | 47.55 | 47.63 | 46.54 | 6,429,787 |
