Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Unilever Dr | UNA | Euronext | Acción Común | NL0000009355 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.2% | 53.93 | 54.24 | 53.73 | 54.23 | 54.04 | 10:39:41 |
Resumen Histórico UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | 54.04 | -0.32 | -0.59% | 54.45 | 54.73 | 53.81 | 3,852,518 |
| 08 Nov 2019 | 54.36 | 0.45 | 0.83% | 53.81 | 54.72 | 53.80 | 3,871,827 |
| 07 Nov 2019 | 53.91 | -0.29 | -0.54% | 54.25 | 54.29 | 53.57 | 2,726,889 |
| 06 Nov 2019 | 54.20 | 1.21 | 2.28% | 53.08 | 54.32 | 52.67 | 4,371,916 |
| 05 Nov 2019 | 52.99 | 0.49 | 0.93% | 52.35 | 53.06 | 52.15 | 4,125,493 |
| 04 Nov 2019 | 52.50 | -0.20 | -0.38% | 52.85 | 52.85 | 52.21 | 4,585,729 |
| 01 Nov 2019 | 52.70 | -0.25 | -0.47% | 53.29 | 53.39 | 52.56 | 2,960,303 |
| 31 Oct 2019 | 52.95 | 0.00 | 0.0% | 52.74 | 53.23 | 52.68 | 4,885,107 |
| 30 Oct 2019 | 52.95 | 0.46 | 0.88% | 52.55 | 53.15 | 52.26 | 3,995,238 |
| 29 Oct 2019 | 52.49 | 0.30 | 0.57% | 52.37 | 52.68 | 51.89 | 4,064,675 |
| 28 Oct 2019 | 52.19 | -1.05 | -1.97% | 53.01 | 53.04 | 52.19 | 4,228,390 |
| 25 Oct 2019 | 53.24 | 0.24 | 0.45% | 53.05 | 53.24 | 52.62 | 3,037,352 |
| 24 Oct 2019 | 53.00 | -0.14 | -0.26% | 53.17 | 53.47 | 52.92 | 5,211,212 |
| 23 Oct 2019 | 53.14 | -0.57 | -1.06% | 53.67 | 53.85 | 52.99 | 4,663,442 |
| 22 Oct 2019 | 53.71 | 0.20 | 0.37% | 53.28 | 53.72 | 52.82 | 3,268,674 |
| 21 Oct 2019 | 53.51 | -0.56 | -1.04% | 54.14 | 54.22 | 53.06 | 3,656,337 |
| 18 Oct 2019 | 54.07 | -0.38 | -0.7% | 54.41 | 54.50 | 53.73 | 4,281,351 |
| 17 Oct 2019 | 54.45 | 0.44 | 0.81% | 54.82 | 54.94 | 54.05 | 5,857,480 |
| 16 Oct 2019 | 54.01 | 0.94 | 1.77% | 53.31 | 54.07 | 53.25 | 5,383,236 |
| 15 Oct 2019 | 53.07 | -0.33 | -0.62% | 53.39 | 53.70 | 52.12 | 4,953,620 |
| 14 Oct 2019 | 53.40 | -0.21 | -0.39% | 53.66 | 53.87 | 53.35 | 3,093,244 |
