Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Unilever Dr | UNA | Euronext | Acción Común | NL0000009355 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.92 | 1.81% | 51.86 | 52.16 | 51.36 | 51.49 | 50.94 | 10:39:37 |
Resumen Histórico UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 51.86 | 0.92 | 1.81% | 51.49 | 52.16 | 51.36 | 4,440,714 |
| 23 Ene 2020 | 50.94 | -0.17 | -0.33% | 51.10 | 51.20 | 50.75 | 3,787,267 |
| 22 Ene 2020 | 51.11 | -0.05 | -0.1% | 51.17 | 51.33 | 50.93 | 3,743,592 |
| 21 Ene 2020 | 51.16 | 0.12 | 0.24% | 51.00 | 51.33 | 50.81 | 3,532,179 |
| 20 Ene 2020 | 51.04 | -0.03 | -0.06% | 51.10 | 51.17 | 50.91 | 1,996,173 |
| 17 Ene 2020 | 51.07 | 0.39 | 0.77% | 50.68 | 51.19 | 50.59 | 4,157,811 |
| 16 Ene 2020 | 50.68 | 0.16 | 0.32% | 50.54 | 50.84 | 50.43 | 3,633,920 |
| 15 Ene 2020 | 50.52 | 0.30 | 0.6% | 50.26 | 50.72 | 50.24 | 3,925,997 |
| 14 Ene 2020 | 50.22 | -0.04 | -0.08% | 50.34 | 50.51 | 49.93 | 3,348,959 |
| 13 Ene 2020 | 50.26 | -0.04 | -0.08% | 50.38 | 50.40 | 50.03 | 3,029,957 |
| 10 Ene 2020 | 50.30 | 0.14 | 0.28% | 50.25 | 50.56 | 50.07 | 3,247,018 |
| 09 Ene 2020 | 50.16 | 0.34 | 0.68% | 50.18 | 50.36 | 49.985 | 4,022,212 |
| 08 Ene 2020 | 49.82 | -0.69 | -1.37% | 49.90 | 50.24 | 49.50 | 6,031,771 |
| 07 Ene 2020 | 50.51 | -0.45 | -0.88% | 50.94 | 51.06 | 50.45 | 4,408,806 |
| 06 Ene 2020 | 50.96 | -0.40 | -0.78% | 51.01 | 51.14 | 50.66 | 3,739,973 |
| 03 Ene 2020 | 51.36 | -0.02 | -0.04% | 51.05 | 51.40 | 50.95 | 2,832,199 |
| 02 Ene 2020 | 51.38 | 0.15 | 0.29% | 51.58 | 51.71 | 51.34 | 3,016,236 |
| 31 Dic 2019 | 51.23 | -0.23 | -0.45% | 51.35 | 51.62 | 51.22 | 915,924 |
| 30 Dic 2019 | 51.46 | -0.47 | -0.91% | 52.06 | 52.12 | 51.46 | 2,241,601 |
| 27 Dic 2019 | 51.93 | 0.48 | 0.93% | 51.60 | 52.03 | 51.43 | 2,875,209 |
