Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Acción Ordinaria | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.05 | 0.11% | 44.755 | 08:20:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.60 | 44.11 | 44.91 | 44.705 |
Resumen Histórico UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 45.185 | 43.055 | 44.22 | 3,567,814 | 1.56 | 3.6% |
| 1 Month | 46.70 | 46.80 | 43.055 | 45.03 | 3,870,396 | -1.95 | -4.16% |
| 3 Months | 48.065 | 50.52 | 43.055 | 47.23 | 3,224,957 | -3.31 | -6.89% |
| 6 Months | 48.89 | 53.66 | 43.055 | 49.35 | 3,612,194 | -4.14 | -8.46% |
| 1 Year | 51.00 | 53.66 | 38.42 | 47.48 | 4,325,919 | -6.25 | -12.25% |
| 3 Years | 42.195 | 57.77 | 38.42 | 49.14 | 4,115,361 | 2.56 | 6.07% |
| 5 Years | 39.735 | 57.77 | 36.22 | 47.02 | 4,085,353 | 5.02 | 12.63% |
UNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 44.705 | 0.59 | 1.35% | 44.165 | 45.185 | 44.025 | 4,251,319 |
| 03 Mar 2021 | 44.11 | 1.06 | 2.45% | 44.195 | 44.415 | 43.655 | 3,378,340 |
| 02 Mar 2021 | 43.055 | 0.00 | 0.0% | 43.055 | 43.055 | 43.055 | 0.00 |
| 01 Mar 2021 | 43.055 | 0.00 | 0.0% | 43.055 | 43.055 | 43.055 | 0.00 |
| 26 Feb 2021 | 43.055 | -1.07 | -2.42% | 43.97 | 44.325 | 43.00 | 5,494,997 |
| 25 Feb 2021 | 44.125 | -0.45 | -1.01% | 44.30 | 44.48 | 44.03 | 3,452,296 |
| 24 Feb 2021 | 44.575 | -0.80 | -1.75% | 45.46 | 45.48 | 44.35 | 3,241,052 |
| 23 Feb 2021 | 45.37 | 1.07 | 2.42% | 44.385 | 45.39 | 44.05 | 4,429,335 |
| 22 Feb 2021 | 44.30 | -0.93 | -2.05% | 44.88 | 44.88 | 44.28 | 2,935,872 |
| 19 Feb 2021 | 45.225 | -0.58 | -1.27% | 45.845 | 45.95 | 45.18 | 4,060,191 |
| 18 Feb 2021 | 45.805 | 0.00 | 0.0% | 45.805 | 45.805 | 45.805 | 0.00 |
| 17 Feb 2021 | 45.805 | -0.21 | -0.46% | 45.75 | 45.93 | 45.325 | 3,355,608 |
| 16 Feb 2021 | 46.015 | 0.34 | 0.74% | 45.80 | 46.195 | 45.615 | 3,051,827 |
| 15 Feb 2021 | 45.675 | 0.43 | 0.95% | 45.50 | 45.87 | 44.89 | 2,157,378 |
| 12 Feb 2021 | 45.245 | 0.75 | 1.69% | 44.575 | 45.245 | 44.485 | 3,188,678 |
| 11 Feb 2021 | 44.495 | -0.41 | -0.91% | 44.725 | 45.135 | 44.26 | 3,589,767 |
| 10 Feb 2021 | 44.905 | -0.20 | -0.43% | 44.985 | 45.325 | 44.86 | 3,800,419 |
| 09 Feb 2021 | 45.10 | -0.03 | -0.06% | 45.355 | 45.465 | 44.53 | 5,320,152 |
| 08 Feb 2021 | 45.125 | -0.43 | -0.93% | 45.885 | 46.06 | 45.125 | 4,371,648 |
| 05 Feb 2021 | 45.55 | -0.86 | -1.84% | 46.70 | 46.80 | 45.50 | 6,314,922 |
