ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E. On SE

E. On SE (EOAN)

11.915
-0.115
(-0.96%)
Cerrado 11 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.915
Postura de Compra
11.89
Postura de Venta
11.94
Volume Operado de la Acción
236,659
11.88 Rango del Día 12.075
11.47 Rango de 52 semanas 13.82
Capitalización de Mercado [m]
Precio Anterior
12.03
Precio de Apertura
12.01
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
261,734
Acciones en circulación
2,610,379,492
Rendimiento del Dividendo
4.28%
Ratio Precio/Utilidad
60.73
Beneficio por acción (BPA)
0.2
turnover
94.54B
Beneficio neto
517M

Acerca de E. On SE

Sector
Natural Gas Distribution
Industria
Energy Diversified
Sitio web
Sede
Essen, Deu
Fundado
1993
E. On SE is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker EOAN. The last closing price for E. On was 12.03 €. Over the last year, E. On shares have traded in a share price range of 11.47 € to 13.82 €.

E. On currently has 2,610,379,492 shares in issue. The market capitalisation of E. On is 31.40 € billion. E. On has a price to earnings ratio (PE ratio) of 60.73.

EOAN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.145-1.2023217247112.0612.2211.8829226712.00368398DE
40.1351.1460101867611.7812.3311.4728430611.89500024DE
12-1.8-13.124316441913.71513.7611.4726173412.46156173DE
26-0.41-3.3265720081112.32513.8211.4724444612.55041056DE
52-0.58-4.641856742712.49513.8211.4725929312.49913297DE
1560.5254.6093064091311.3913.827.28369195310.24748098DE
2602.75630.09062124699.15913.827.2856920169.92253546DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M
Jackrabbitslim Jackrabbitslim 1 minuto hace
$VGLS > News! Audit Completed by end of December and File Form 10.
VGLS
mretgnol mretgnol 2 minutos hace
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.
In fact, the DTCC literally made Securrency's CEO and their developer members of the DTCC's BOD and hired over 100 of Securrency's employees.

SOIL.Co is considering moving fro
BEGI
tunnelvisionofplenty tunnelvisionofplenty 3 minutos hace
I have the user you replied to here blocked but I saw their message through the snippet included in your response. Anyway, FWIW these CHM meeting minutes never include company/drug names, just descriptions of the medicines in question. This disclaimer is also included with all minutes:
NWBO
Watts Watt Watts Watt 3 minutos hace
How's things in Stockton? How things have deteriorated since the open house... That was the best time to exit house. For those that
Good luck to all the winners holding Lqmt.remember, it was by the time of my 75th birthday in 2019 that Lugee assured four of us en banc, that LQMT would "more
LQMT
wdereb79 wdereb79 3 minutos hace
I want to be free ANDDDDDD rich
FNMA
OrbitWitch50 OrbitWitch50 3 minutos hace
I think a lot of us were expecting a quicker rise on this, I know I was, hoping the MC would go higher pre-revenue based on the tech itself. I'm fine sticking it out. You tried to explain but it's not gonna get through plus he's already gone.
ZHUD
Alley-oop Alley-oop 4 minutos hace
$CGAC don't drop at .002 range. take this to penny land then we will have very brand new shareholders who can trade at penny land
CGAC
lighter than AIR lighter than AIR 4 minutos hace
LOL …and why did you do that?
CBRF
FitForStocks FitForStocks 4 minutos hace
14k is out https://www.sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
HMBL
Roofus Roofus 4 minutos hace
Show the proof where he lied ….

Otherwise that is not a fact.
RDGL
Chiugray Chiugray 4 minutos hace
The next CHM meeting is at the end of next week: 19 and 20 December 2024
https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-commission-decision-reliance-procedures
NWBO
Jackrabbitslim Jackrabbitslim 4 minutos hace
News just hit OTC Markets. The company will complete audit before end of December and File Form 10.
VGLS
Zazaboy Zazaboy 4 minutos hace
I have been saying Boobie Coin Will go to 120k then 150k ultimately to 180k for 3 years. Enjoy her. Simply my opinion, I could be wrong, it’s happened 5 times in my life.
BTCUSD
rickstereo3333 rickstereo3333 4 minutos hace
Seek attention for your mental obsession with Mk/Vivos elsewhere because as far as I'm concerned, you have zero credibility!

Cheers Muppet........................
RDGL
WhenLambo WhenLambo 5 minutos hace
just playing devils advocate here. I agree completely with what you're saying
TPTW
bbotcs bbotcs 5 minutos hace
al44: Great article!
agua77 agua77 5 minutos hace
What’s the point…for a quick fix? This isn’t going anywhere substantial in the short term and will easily get bid whacked down to .012 until the business model is up and functioning. We witnessed the speculative bump or pump on the share price and now retail will take profits due to boredom. All my
ZHUD
Think1st Think1st 5 minutos hace
We all hoped lasts years eoy update would bring contracts ...it didn't...it didn't
The fact that they have new management is good. Very good, however we ,,they were still wrong they didn't deliver.
LWLG
thegoodnessparadox thegoodnessparadox 6 minutos hace
Dilution Pollution is a ploy that makes the stock price rot. Management is only hurting each other, oh wait, there is only one manager left. (Play music) One little monkey jumping on the bed...enough said!!!
GNCP
PonkenPlonken PonkenPlonken 6 minutos hace
will be used in all cancers with nestin overexpression eventually
CADL
StockInfo11 StockInfo11 6 minutos hace
Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
https://youtu.be/ZneFmkhITso
CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
OCGSF
flipper44 flipper44 7 minutos hace
Because they knew it would likely come out before a decision was made. IMO.
NWBO
dstock07734 dstock07734 7 minutos hace
Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
NWBO
TexasMarvL TexasMarvL 7 minutos hace
This company apparently died.  
We were just chatting about the funeral arrangements. 

The CEO did actually die.  

But the company AXIM,  appears to have died back in the 2nd quarter.
AXIM
LOB LOB 7 minutos hace
Stock needs to close above .0015 for a true breakout.
AXXA

Su Consulta Reciente

Delayed Upgrade Clock