39.115
3.10 (8.59%)
3.10 (8.59%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Acción Ordinaria | FR0000131104 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.10 | 8.59% | 39.115 | 37.02 | 39.115 | 37.20 | 36.02 | 10:40:00 |
| Postura de Compra | Postura de Venta | Spread de Precio | Spread de Precio % | Noticias Financieras | |
|---|---|---|---|---|---|
| 39.10 | 39.12 | 0.02 | 0.05% | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 53,946 | 11,020,796 | - | 24.505 - 54.22 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:39:36 | 23 | 39.115 € | EUR |
Noticias sobre BNP Paribas BNP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/5/2020 | 11:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : descriptif du programme de rachat.. |
| 16/5/2020 | 02:02 | Dow Jones News | Structured Products Weigh on French Banks -- WSJ |
| 15/5/2020 | 07:47 | Dow Jones News | How French Banks Lost Big in the Complex World of Structured.. |
| 13/5/2020 | 10:13 | Dow Jones News | What's Good for Investment Banks Isn't Necessarily Good for.. |
| 13/5/2020 | 09:49 | Dow Jones News | What's Good for Investment Banks Isn't for Investment.. |
| 13/5/2020 | 04:57 | Dow Jones News | What's Good for Investment Banks Isn't Necessarily Good for.. |
| 07/5/2020 | 13:41 | Dow Jones News | Turkey Blocks Foreign Banks in Attempt to Stem Currency.. |
Histórico de Datos BNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 39.115 | 32.18 | 34.64 | 7,103,233 | 6.02 | 18.17% |
| 1 Month | 28.84 | 39.115 | 24.935 | 30.97 | 6,273,309 | 10.28 | 35.63% |
| 3 Months | 32.36 | 39.115 | 24.505 | 28.52 | 7,303,066 | 6.76 | 20.87% |
| 6 Months | 50.32 | 54.22 | 24.505 | 36.26 | 5,992,510 | -11.21 | -22.27% |
| 1 Year | 42.00 | 54.22 | 24.505 | 39.58 | 5,094,680 | -2.89 | -6.87% |
| 3 Years | 63.40 | 69.17 | 24.505 | 48.52 | 4,379,895 | -24.29 | -38.3% |
| 5 Years | 55.80 | 69.17 | 24.505 | 49.70 | 4,344,346 | -16.69 | -29.9% |
