Cotización Siemens - SIE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Siemens AG (SIE) Cotización

Siemens AG (SIE)

191.34

-2.20

( -1.14% )

Actualizado: 13:02:23

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

191.34

Postura de Compra

191.34

Postura de Venta

191.74

Volume Operado de la Acción

43,992

190.32 Rango del Día 194.56

150.66 Rango de 52 semanas 196.66

Capitalización de Mercado [m]

Precio Anterior

193.54

Precio de Apertura

193.48

Hora

Última hora de negociación

13:02:14

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

61,942

Acciones en circulación

742,545,829

Rendimiento del Dividendo

2.46%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

77.77B

Beneficio neto

7.95B

Sector

Transportation Equipment,nec

Industria

Electr, Oth Elec Eq, Ex Cmp

Sitio web

www.siemens.com

Sede

Munich, Deu

Fundado

1994

Siemens AG is listed in the Transportation Equipment sector of the Tradegate (DE) with ticker SIE. The last closing price for Siemens was 193.54 €. Over the last year, Siemens shares have traded in a share price range of 150.66 € to 196.66 €.

Siemens currently has 742,545,829 shares in issue. The market capitalisation of Siemens is 143.71 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.9	-0.468164794007	192.24	196.66	190.32	50442	193.79821047	DE
4	3.32	1.76576959898	188.02	196.66	173.72	61340	185.6005545	DE
12	21.84	12.8849557522	169.5	196.66	163.34	61942	183.07550259	DE
26	13.76	7.74862034013	177.58	196.66	150.66	49851	176.30144362	DE
52	28	17.142157463	163.34	196.66	150.66	55906	174.13643398	DE
156	40.14	26.5476190476	151.2	196.66	93.67	913736	129.71352241	DE
260	72.24	60.6549118388	119.1	196.66	58.77	1378433	118.48829134	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1W81WISeKey International Holding Ltd	6.40 € (105.13%)	6.65k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.22 € (-38.33%)	20.99k
7301Flora Growth Corp	1.21 € (-35.98%)	24.48k
50BABicycle Therapeutics Plc	12.70 € (-34.20%)	2.52k
AXIAtos SE	0.0024 € (-22.58%)	986.51M
D7GNel ASA	0.2621 € (-3.64%)	3.5M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M
TUI1Tui AG	8.552 € (-0.40%)	1.1M

U-turn33

U-turn33 3 minutos hace

Sooo....what happened?

m$teamworkotc

m$teamworkotc 4 minutos hace

https://x.com/mikeycolombia33/status/1867639432477810939

jimr1717

jimr1717 4 minutos hace

The bids are getting whacked! Wait until the fresh shares start smacking the bid.

gdog

gdog 4 minutos hace

Ohhh man rotflol

Kimbrown

Kimbrown 4 minutos hace

Commons will be $25-$35

ducci1

ducci1 4 minutos hace

Now Bouncing off the SPX 30 min Red Line ( 233 EMA) -- CCI looks like ready to cross up !

Trooperstocks

Trooperstocks 5 minutos hace

$GPOX @GPOPlus GPO Plus introduces a comprehensive suite of innovative products, services, and distribution strategies tailored to revolutionize the retail landscape. "Revolutionizing Retail: GPO Plus Unveils Cutting-Edge Solutions" https://compasslivemedia.com/gpox/

power11

power11 5 minutos hace

LIKE I SAID : I'M INN FULL MARGIN, TEFLON TSLA IS UNSTOPPABLE !!

nagoya1

nagoya1 5 minutos hace

Qtip did a great job adding to the debt, she needs to receive a “noble piece price” from a box of kraker jacks. I wouldn’t trust her to teach grade 5 math, she’d find a way to end up bankrupting all the students and charging the parents an appearance fee.
Did she add 17T to the debt..

Trooperstocks

Trooperstocks 5 minutos hace

$GPOX @GPOPlus GPO Plus introduces a comprehensive suite of innovative products, services, and distribution strategies tailored to revolutionize the retail landscape. "Revolutionizing Retail: GPO Plus Unveils Cutting-Edge Solutions" https://compasslivemedia.com/gpox/

BTuna

BTuna 5 minutos hace

Re CSPI

I still hold my full original position as well. To answer hweb, why hold it and not trade it? The float and the earnings potential are just too great to risk trading, I view it as a long term investment. Plenty of other stuff to swing trade. I did the same thing with Bel Fuse,

Oleblue

Oleblue 5 minutos hace

Starts at 2:44

https://youtu.be/KbKyVuvQ7OU?t=164

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=btqqf&uf=32&type=4&size=4&sid=3600997&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=212573987&compidx=aaaaa%3a0&ma=2&mava

x993231

x993231 5 minutos hace

To your credit you certainly do have a history of loosing money. So are you now able to advise others on how not to do what you did? That is kind of like listening to a bankrupt financial advisor.

Happy holidays.

X

Trooperstocks

Trooperstocks 6 minutos hace

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM $YCRM $HIRU $BRGO $MJNA

Hi_Lo

Hi_Lo 6 minutos hace

I hope you didn't short this.... that would be really bad.
Nope.

I have no interest in either buying or shorting this smoke and mirrors ticker.

alwayswatching1

alwayswatching1 6 minutos hace

Are we seriously going to end the year below $.40? 2.50 is breakeven for me I pray we see that in some sort of miraculous form in the near future.

thermo

thermo 6 minutos hace

No, wrong. I investment my own money.

jimr1717

jimr1717 6 minutos hace

It’s Yaba Daba Dooo “one’s”

Lime Time

Lime Time 6 minutos hace

King George gonna make this move in 2025 🚀

Kimbrown

Kimbrown 6 minutos hace

FNMA and FMCC will be 10 times, Preferred will be doubled.

TrendTrade2016

TrendTrade2016 6 minutos hace

MNTS BLOWING UP POST SPLIT

DAR53

DAR53 6 minutos hace

jroon, the information that CaptBeer posted had a date of 11/12 on it. Not 12/11.

FOFreddie

FOFreddie 7 minutos hace

How much is Fannie and Freddie stock worth per share if the CBO is right? What is $521 bn divided by the number of shares outstanding that you believe are outstanding? I am done commenting but you may want to do the math.

Angelmin

Angelmin 7 minutos hace

The lowest 3% capital requirement is not possible. Actually it is 4.5%, but regulators want to increase it to 6%. Even CAT wants to increase it to 8%.

Basel 3 stipulates that capital requirements cannot be lower than 4.5% after 2008.

luckydude777

luckydude777 7 minutos hace

Trivia Question: What can holding 1,000,000 shares of HMBL at a cost of $.0014 a share do for a person one year from now?

Answer: EASILY pay for your funeral if you live that long.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones