Cotización Bayer - BAYN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bayer AG (BAYN) Cotización

Bayer AG (BAYN)

19.77

-0.315

(-1.57%)

Cerrado 13 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

19.77

Postura de Compra

19.72

Postura de Venta

19.82

Volume Operado de la Acción

421,176

19.712 Rango del Día 20.185

18.402 Rango de 52 semanas 36.085

Capitalización de Mercado [m]

Precio Anterior

20.085

Precio de Apertura

20.14

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

514,398

Acciones en circulación

982,424,082

Rendimiento del Dividendo

0.56%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

47.64B

Beneficio neto

-2.94B

Sector

Chems, Allied Pds-whsl, Nec

Industria

Chemicals & Allied Products

Sitio web

www.bayer.com

Sede

Leverkusen, Deu

Fundado

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 20.09 €. Over the last year, Bayer shares have traded in a share price range of 18.402 € to 36.085 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.73 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.25	1.28073770492	19.52	20.735	19.412	506648	20.2140423	DE
4	-0.705	-3.44322344322	20.475	20.735	18.402	608430	19.73180909	DE
12	-9.03	-31.3541666667	28.8	31.03	18.402	514398	22.66705731	DE
26	-8.065	-28.9743129154	27.835	31.03	18.402	355521	24.17792607	DE
52	-11.605	-36.9880478088	31.375	36.085	18.402	386889	26.91142673	DE
156	-27.045	-57.7699455303	46.815	67.99	18.402	1772022	52.87459841	DE
260	-50.72	-71.9534685771	70.49	78.34	18.402	2461128	53.82654719	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

SupernovaGolem92

SupernovaGolem92 1 minuto hace

I am still an investor in Lightwave Logic to this day, hoping that the technology will eventually make an impact on the market—ideally before the company gets acquired or goes bankrupt.

I’ve been reading this forum for a while now, but one thing I can’t understand is why Proto has two

nowwhat2

nowwhat2 2 minutos hace

It ALMOST appears to have formed a Pennant where ;

https://investorshub.advfn.com/uimage/uploads/2024/12/13/suhcmxrp_121212_13_15d_4pm_odds_pen_HOPE.jpg

In order for that tho, Bitcoin'll need to do this :

stockinspector

stockinspector 2 minutos hace

Traders like yourself are extremely useful to inform the new investors about deceit. Every single share sold
is bought by another trader and vice versa. Banks hold other peoples money, Stock Brokers do not!
That is the reason we must wait to be filled at times.

Arnold25764

Arnold25764 3 minutos hace

No bid coming soon?

Bull_Dolphin

Bull_Dolphin 3 minutos hace

If they know, they've been lying to us... and therefore heads should roll.
I don't mind if some other heads roll with theirs.

Stern is Bald

Stern is Bald 4 minutos hace

He has over 100 million shares - in your wisdom you think he needs to own more to prove to you he's serious? Hes also is one of Trumps largest investors that has been given a seat on the DOGE board and has knowingly kept his $$ locked up in a historic market run and and he doesn't think these shares

skitahoe

skitahoe 4 minutos hace

It seems to me that you, and others, who've been invested for some time know where to find all this information, perhaps largely at South Korean sites. I believe that to really move up, all this news needs to be centralized one place, here in the US on a corporate website, with all information cont

delerious1

delerious1 4 minutos hace

This is kind of nice....and I thought things were pretty quiet....Go NBRI

#32 Breakout Boards

#19 Most Read

# 21 Most Posted Boards

# 9 Recently Active Boards

....and it's Friday freakin' night L

Werbe

Werbe 6 minutos hace

I agree.

BTW, good 2 see you still around.

JesterGuardian92

JesterGuardian92 6 minutos hace

Official PRs are issued by the company themselves, or issued for dissemination by PR paid PR outlet by company, not arbitrarily written by some random news media company. Surely you know that much at least?

arizona1

arizona1 7 minutos hace

So weird.

NYT: Pelosi fractures hip in fall abroad

WASHINGTON — Former House Speaker Nancy Pelosi was hospitalized Friday after being injured while traveling abroad with a bipartisan congressional delegation to Luxembourg, a spokesperson said Friday.

Pelo

Mr. Dragon

Mr. Dragon 7 minutos hace

Yet another Friday goes by without Denny updating the share structure at OTC Markets. I wonder what he is trying to hide from his "investors?" Could it be massive dilution that has the SP pinned between .0008 and .0012? Denny...why do you hide the true share structure from the public? We all wa

Viewmont

Viewmont 7 minutos hace

https://www.otchiru.com/

JusDePomme

JusDePomme 8 minutos hace

Aceinhibitor561

Aceinhibitor561 8 minutos hace

Hey Chartmaster

I smacked 1M .0011 Ask and got .00105 fill early at 9:55 am or so just to grab a new stock

What do you see here ?

What would be a good evaluation/PPS for this stock ?

Is there anything in the OTC that can run ??

JesterGuardian92

JesterGuardian92 9 minutos hace

Those are not PRs, that weekly.com is just a media article written by a journalist or staff writer for TRR Weekly. Like if Rolling Stones did a short report on Elon Musk. There havent been any PRs. I have them if there were any.

Lifetime

Lifetime 10 minutos hace

So you are saying, on the record, that i am somehow employed by a pharmaceutical company that is trying to manipulate the stock price of a $0.000x conpany?

gfp927z

gfp927z 10 minutos hace

againstallodds

againstallodds 10 minutos hace

Sure… KICKING THE CAN AGAIN!!!

Soon… Just around the corner…. Blah blah blah…

JarHead UNABLE TO DELIVER

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

MadScholar1

MadScholar1 11 minutos hace

Let me reply as a courtesy, Trader. This is my last post until January. Hope your Christmas Season is peaceful and restful.

Meanwhile, once again, look up the financial definition of "Upfront Purchase Price." Then .... if you know how to prove that the square root of 2 is an irrationa

jimr1717

jimr1717 11 minutos hace

“ partial or complete loss." Just another CONdog96 🤡™ scam.

No one picks better blatant scams better than

The CONdog96 🤡™ Clown. No one

WOOFERHEAD

WOOFERHEAD 11 minutos hace

Not sure what's going on with POWGEX - POW E GEX but they have been busy. Same principals as POWGEX ENERGY. (Check Dates.)

https://b2bhint.com/en/company/za/powegex-employment-skills-development-agency--K2024405378

https://b2bhint.com/en/company/za/powgex-kopano-ener

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones