ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
302.20
-2.00
(-0.66%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
302.20
Postura de Compra
302.00
Postura de Venta
302.30
Volume Operado de la Acción
65,322
300.80 Rango del Día 304.50
238.05 Rango de 52 semanas 304.80
Capitalización de Mercado [m]
Precio Anterior
304.20
Precio de Apertura
303.90
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
53,245
Acciones en circulación
391,718,983
Rendimiento del Dividendo
4.57%
Ratio Precio/Utilidad
14.71
Beneficio por acción (BPA)
21.8
turnover
101.41B
Beneficio neto
8.54B

Acerca de Allianz AG

Sector
Ins Agents,brokers & Service
Industria
Ins Agents,brokers & Service
Sitio web
Sede
Munich, Deu
Fundado
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 304.20 €. Over the last year, Allianz shares have traded in a share price range of 238.05 € to 304.80 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 119.16 € billion. Allianz has a price to earnings ratio (PE ratio) of 14.71.

ALV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.800014.42294763037289.39999304.6287.8999965599298.95429614DE
412.44.27881297447289.8304.6281.153942291.09453371DE
1217.46.1095505618284.8304.8281.153245293.01887005DE
2639.214.9049429658263304.823953990277.35626007DE
5263.6526.6820373087238.55304.8238.0568873264.30893041DE
156101.150.2734957732201.1304.8156.22631681205.19165979DE
26087.5540.7873282087214.65304.8117.1908694194.22707461DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
zerosnoop zerosnoop 32 segundos hace
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
ron_66271 ron_66271 49 segundos hace
Today’s Final LIBOR Document Count is 33 Filings.

FDIC as Receiver, and both FNMA and FMCC are listed.



Ron
FMCC
elks elks 51 segundos hace
I’ll pound ask Monday Sit wine or don’t. Watch what is coming. George wont give up.
GVSI
stockinspector stockinspector 55 segundos hace
I am glad you aren't a lawyer and so is everyone else.
WDLF
dbing dbing 1 minuto hace
Never saw a board that was actually all bashers except for the ceo and his wife. Lolool
ASRE
ron_66271 ron_66271 1 minuto hace
Today’s Final LIBOR Document Count is 33 Filings.

FDIC as Receiver, and both FNMA and FMCC are listed.



Ron
FMCC
RKMKE RKMKE 2 minutos hace
Ken paid the settlement out of court which mean he lost technically... otherwise he would have paid alot heck of $$$ to other party... settling outside court and paying other party is considered as surrendering.. imo

WDLF
ron_66271 ron_66271 2 minutos hace
Today’s Final LIBOR Document Count is 33 Filings.

FDIC as Receiver, and both FNMA and FMCC are listed.



Ron
FMCC
dstock07734 dstock07734 2 minutos hace
The longs here are honorable and decent people. They have been supporting this company going through all the trials and tribulations. That's why the revolutionary cancer treatment could be available to the cancer patients soon. One day you should have 50% of chance receiving the treatment too since
NWBO
zerosnoop zerosnoop 3 minutos hace
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
nowwhat2 nowwhat2 3 minutos hace
Here we are.....

https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/6/rvwqsbtc_121212_6_45d_730pm_sub_100000.jpg
BTCUSD
zerosnoop zerosnoop 3 minutos hace
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
qwikpik qwikpik 4 minutos hace
Yes,I thought that as well,Bird....it's odd no chat
KGKG
zerosnoop zerosnoop 4 minutos hace
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
stockinspector stockinspector 4 minutos hace
Ken didn't lose a lawsuit and you know this was explained previously.
Both parties mutually agreed to settle out of court. Case is then dismissed.
Out of court settlement = Both parties are satisfied
WDLF
zerosnoop zerosnoop 4 minutos hace
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
zerosnoop zerosnoop 5 minutos hace
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 5 minutos hace
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
carlson carlson 6 minutos hace
If you say so I'm ALL IN!!! Refinance the car and take out an EQUITY LOAN FOR THE HOUSE. Monday can't get here soon enough. THROWING CAUTION TO THE WIND!!!!!!!
NBRI
zerosnoop zerosnoop 6 minutos hace
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 7 minutos hace
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 7 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
elks elks 8 minutos hace
Playing a fools game
GVSI
zerosnoop zerosnoop 8 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
Hey Mark! Long time, no speak... I think you might like joining our small trading Team.... I missed "free post" Friday pms on hub, but here is a link to join... GidDy uP... I think you would be a great aDDition to our Slack room...

Su Consulta Reciente

Delayed Upgrade Clock