ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XOM Exxon Mobil Corp

116.23
0.20 (0.17%)
Última actualización: 11:44:38
Retrasado por 15 minutos

XOM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 116.03 -2.24 -1.89% 118.29 118.47 115.66 27,695,968
30 Abr 2024 118.27 -1.37 -1.15% 119.22 120.20 117.98 21,075,466
29 Abr 2024 119.64 1.68 1.42% 117.76 120.05 117.76 17,269,486
26 Abr 2024 117.96 -3.37 -2.78% 118.66 119.10 116.22 27,257,665
25 Abr 2024 121.33 0.28 0.23% 121.03 121.76 119.40 16,027,173
24 Abr 2024 121.05 0.02 0.02% 120.30 121.255 119.39 12,131,092
23 Abr 2024 121.03 0.47 0.39% 120.01 121.06 119.45 13,924,855
22 Abr 2024 120.56 0.68 0.57% 119.33 121.565 118.43 16,337,461
19 Abr 2024 119.88 1.36 1.15% 119.15 120.925 118.95 21,567,028
18 Abr 2024 118.52 -0.11 -0.09% 119.00 119.72 117.97 13,812,210
17 Abr 2024 118.63 -0.06 -0.05% 118.46 119.35 117.12 14,494,836
16 Abr 2024 118.69 -0.99 -0.83% 119.54 120.22 117.92 18,082,612
15 Abr 2024 119.68 -0.69 -0.57% 121.09 121.69 119.45 15,019,757
12 Abr 2024 120.37 -1.42 -1.17% 122.95 123.75 119.67 21,475,375
11 Abr 2024 121.79 -0.41 -0.34% 122.57 122.69 120.34 17,530,788
10 Abr 2024 122.20 1.02 0.84% 121.22 122.47 120.73 17,377,167
09 Abr 2024 121.18 0.63 0.52% 120.92 121.6492 120.34 14,112,591
08 Abr 2024 120.55 -0.82 -0.68% 121.08 121.735 120.205 17,507,878
05 Abr 2024 121.37 1.65 1.38% 119.95 122.15 119.64 21,652,423
04 Abr 2024 119.72 0.42 0.35% 118.97 119.88 118.64 18,909,670
03 Abr 2024 119.30 0.02 0.02% 119.48 119.7479 118.73 16,514,318
02 Abr 2024 119.28 2.29 1.96% 117.92 119.60 117.33 19,849,500
01 Abr 2024 116.99 0.75 0.65% 116.27 117.24 115.38 13,808,056
28 Mar 2024 116.24 1.27 1.10% 115.46 116.45 115.06 19,140,444
27 Mar 2024 114.97 1.18 1.04% 113.48 115.06 113.41 12,410,949
26 Mar 2024 113.79 -0.86 -0.75% 114.64 114.98 113.41 13,138,979
25 Mar 2024 114.65 1.16 1.02% 113.83 115.775 113.83 14,007,203
22 Mar 2024 113.49 0.00 0.00% 113.43 113.685 112.8239 14,681,446
21 Mar 2024 113.49 0.50 0.44% 112.90 113.91 112.57 14,895,763
20 Mar 2024 112.99 -0.10 -0.09% 112.72 113.40 112.13 16,038,943
19 Mar 2024 113.09 0.79 0.70% 112.22 113.485 112.06 14,872,864
18 Mar 2024 112.30 1.03 0.93% 111.79 112.86 111.10 16,653,642
15 Mar 2024 111.27 -0.20 -0.18% 110.85 112.30 110.85 38,264,341
14 Mar 2024 111.47 1.94 1.77% 109.83 111.55 109.69 21,983,985
13 Mar 2024 109.53 1.21 1.12% 109.14 110.35 109.1101 17,048,269
12 Mar 2024 108.32 -0.70 -0.64% 109.06 109.28 108.025 14,893,137
11 Mar 2024 109.02 0.64 0.59% 108.27 109.12 107.34 17,569,765
08 Mar 2024 108.38 1.01 0.94% 107.23 108.40 106.77 16,959,735
07 Mar 2024 107.37 0.60 0.56% 106.60 107.98 106.60 16,130,317
06 Mar 2024 106.77 1.13 1.07% 106.64 107.57 106.15 20,468,941
05 Mar 2024 105.64 1.28 1.23% 104.49 106.27 104.32 19,977,200
04 Mar 2024 104.36 -1.48 -1.40% 105.66 105.85 104.03 18,132,547
01 Mar 2024 105.84 1.32 1.26% 105.73 106.39 105.375 18,478,038
29 Feb 2024 104.52 0.20 0.19% 104.71 105.07 104.215 17,564,506
28 Feb 2024 104.32 0.29 0.28% 104.47 105.43 104.00 14,807,203
27 Feb 2024 104.03 -0.22 -0.21% 104.68 105.15 103.85 16,351,097
26 Feb 2024 104.25 0.41 0.39% 103.77 104.935 103.05 13,246,113
23 Feb 2024 103.84 -0.92 -0.88% 103.88 104.09 102.88 15,973,980
22 Feb 2024 104.76 -0.09 -0.09% 104.16 105.41 103.45 20,448,948
21 Feb 2024 104.85 2.10 2.04% 102.94 104.98 102.94 20,992,160
20 Feb 2024 102.75 -0.98 -0.94% 103.84 104.12 102.645 17,647,799
16 Feb 2024 103.73 0.00 0.00% 104.00 104.63 103.52 20,151,184
15 Feb 2024 103.73 2.89 2.87% 100.60 103.935 100.60 23,186,487
14 Feb 2024 100.84 -0.50 -0.49% 101.87 102.615 100.42 17,690,625
13 Feb 2024 101.34 -1.83 -1.77% 102.66 103.09 100.60 18,904,409
12 Feb 2024 103.17 1.40 1.38% 102.18 103.40 102.00 18,159,218
09 Feb 2024 101.77 -2.20 -2.12% 104.15 104.84 101.70 20,402,282
08 Feb 2024 103.97 1.75 1.71% 102.34 104.42 102.11 20,418,244
07 Feb 2024 102.22 -0.03 -0.03% 102.25 102.73 101.18 13,718,939
06 Feb 2024 102.25 0.70 0.69% 102.08 103.04 101.57 13,346,406
05 Feb 2024 101.55 -0.42 -0.41% 101.56 102.38 100.50 17,231,785
02 Feb 2024 101.97 -0.42 -0.41% 103.75 104.00 101.611 21,963,371

Su Consulta Reciente

Delayed Upgrade Clock