ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XOM Exxon Mobil Corp

109.50
1.14 (1.05%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

XOM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 109.38 1.02 0.94% 109.30 110.72 108.80 17,757,616
17 Jun 2024 108.36 -0.75 -0.69% 109.20 109.46 108.18 21,068,377
14 Jun 2024 109.11 -0.93 -0.85% 110.01 110.207 108.59 13,260,977
13 Jun 2024 110.04 -0.89 -0.80% 110.84 110.86 109.72 14,500,642
12 Jun 2024 110.93 -1.24 -1.11% 113.18 113.30 110.54 13,594,874
11 Jun 2024 112.17 -0.91 -0.80% 112.49 112.6701 111.31 12,454,974
10 Jun 2024 113.08 0.33 0.29% 113.06 114.2199 112.70 15,242,709
07 Jun 2024 112.75 -1.22 -1.07% 113.89 114.895 112.6735 13,277,913
06 Jun 2024 113.97 0.85 0.75% 112.75 114.04 112.11 13,142,578
05 Jun 2024 113.12 0.45 0.40% 112.76 113.19 111.48 14,861,327
04 Jun 2024 112.67 -1.78 -1.56% 113.00 113.09 110.92 19,409,193
03 Jun 2024 114.45 -2.81 -2.40% 116.45 116.45 113.76 19,585,316
31 May 2024 117.26 3.27 2.87% 114.24 117.49 113.99 29,060,755
30 May 2024 113.99 0.36 0.32% 113.27 114.13 112.955 14,663,623
29 May 2024 113.63 -1.23 -1.07% 114.60 114.60 112.81 13,894,501
28 May 2024 114.86 1.44 1.27% 113.52 115.11 113.07 14,057,833
24 May 2024 113.42 -0.09 -0.08% 114.72 115.08 113.035 12,211,541
23 May 2024 113.51 -1.97 -1.71% 115.60 117.51 113.36 15,952,527
22 May 2024 115.48 -2.37 -2.01% 117.49 117.49 114.96 17,865,719
21 May 2024 117.85 -0.82 -0.69% 118.47 119.45 117.78 14,476,317
20 May 2024 118.67 -0.97 -0.81% 119.63 119.89 118.55 11,548,691
17 May 2024 119.64 1.77 1.50% 118.30 119.83 117.96 15,035,191
16 May 2024 117.87 -0.71 -0.60% 118.54 119.30 117.54 15,761,671
15 May 2024 118.58 0.91 0.77% 117.67 118.84 116.08 18,251,028
14 May 2024 117.67 -0.24 -0.20% 116.79 117.74 116.48 15,069,938
13 May 2024 117.91 -0.05 -0.04% 118.37 119.04 117.12 15,047,524
10 May 2024 117.96 -0.48 -0.41% 118.58 118.66 117.58 13,638,819
09 May 2024 118.44 2.29 1.97% 116.20 118.53 116.19 17,561,346
08 May 2024 116.15 -0.02 -0.02% 115.57 116.9542 115.41 18,925,479
07 May 2024 116.17 -0.58 -0.50% 116.90 117.58 115.93 30,110,552
06 May 2024 116.75 0.75 0.65% 116.51 118.34 116.40 31,505,740
03 May 2024 116.00 -0.24 -0.21% 116.04 116.07 114.13 28,041,687
02 May 2024 116.24 0.21 0.18% 116.26 117.26 115.90 25,526,034
01 May 2024 116.03 -2.24 -1.89% 118.29 118.47 115.66 27,695,968
30 Abr 2024 118.27 -1.37 -1.15% 119.22 120.20 117.98 21,075,466
29 Abr 2024 119.64 1.68 1.42% 117.76 120.05 117.76 17,269,486
26 Abr 2024 117.96 -3.37 -2.78% 118.66 119.10 116.22 27,257,665
25 Abr 2024 121.33 0.28 0.23% 121.03 121.76 119.40 16,027,173
24 Abr 2024 121.05 0.02 0.02% 120.30 121.255 119.39 12,131,092
23 Abr 2024 121.03 0.47 0.39% 120.01 121.06 119.45 13,924,855
22 Abr 2024 120.56 0.68 0.57% 119.33 121.565 118.43 16,337,461
19 Abr 2024 119.88 1.36 1.15% 119.15 120.925 118.95 21,567,028
18 Abr 2024 118.52 -0.11 -0.09% 119.00 119.72 117.97 13,812,210
17 Abr 2024 118.63 -0.06 -0.05% 118.46 119.35 117.12 14,494,836
16 Abr 2024 118.69 -0.99 -0.83% 119.54 120.22 117.92 18,082,612
15 Abr 2024 119.68 -0.69 -0.57% 121.09 121.69 119.45 15,019,757
12 Abr 2024 120.37 -1.42 -1.17% 122.95 123.75 119.67 21,475,375
11 Abr 2024 121.79 -0.41 -0.34% 122.57 122.69 120.34 17,530,788
10 Abr 2024 122.20 1.02 0.84% 121.22 122.47 120.73 17,377,167
09 Abr 2024 121.18 0.63 0.52% 120.92 121.6492 120.34 14,112,591
08 Abr 2024 120.55 -0.82 -0.68% 121.08 121.735 120.205 17,507,878
05 Abr 2024 121.37 1.65 1.38% 119.95 122.15 119.64 21,652,423
04 Abr 2024 119.72 0.42 0.35% 118.97 119.88 118.64 18,909,670
03 Abr 2024 119.30 0.02 0.02% 119.48 119.7479 118.73 16,514,318
02 Abr 2024 119.28 2.29 1.96% 117.92 119.60 117.33 19,849,500
01 Abr 2024 116.99 0.75 0.65% 116.27 117.24 115.38 13,808,056
28 Mar 2024 116.24 1.27 1.10% 115.46 116.45 115.06 19,140,444
27 Mar 2024 114.97 1.18 1.04% 113.48 115.06 113.41 12,410,949
26 Mar 2024 113.79 -0.86 -0.75% 114.64 114.98 113.41 13,138,979
25 Mar 2024 114.65 1.16 1.02% 113.83 115.775 113.83 14,007,203
22 Mar 2024 113.49 0.00 0.00% 113.43 113.685 112.8239 14,681,446

Su Consulta Reciente

Delayed Upgrade Clock