Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
10/05/2024
FR0000050809
2 566
217,3261
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
08/05/2024
FR0000050809
500
214,8
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
07/05/2024
FR0000050809
2 215
214,2712
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/05/2024
FR0000050809
2 215
213,4171
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:40:31+213:00
FR0000050809
212,60
EUR
2
XPAR
88975970
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:40:31+213:00
FR0000050809
212,60
EUR
1
XPAR
88975971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:04+213:00
FR0000050809
212,80
EUR
1
XPAR
88976992
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:04+213:00
FR0000050809
212,80
EUR
1
XPAR
88976993
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212,80
EUR
2
XPAR
88977030
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212,80
EUR
2
XPAR
88977031
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212,80
EUR
75
XPAR
88977032
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T11:59:50+213:00
FR0000050809
212,80
EUR
40
XPAR
88977033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213,20
EUR
44
XPAR
88977979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213,00
EUR
14,00
XPAR
88977980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213,00
EUR
2,00
XPAR
88977981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:42+213:00
FR0000050809
213
EUR
1,00
XPAR
88977983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
66,00
XPAR
88977987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
28,00
XPAR
88977988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T12:18:43+213:00
FR0000050809
213
EUR
10,00
XPAR
88977989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
14,00
XPAR
88979657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
25,00
XPAR
88979658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:05:20+213:00
FR0000050809
213
EUR
2,00
XPAR
88979659
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
10,00
XPAR
88979752
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
15,00
XPAR
88979753
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
8,00
XPAR
88979754
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
6,00
XPAR
88979755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:07:47+213:00
FR0000050809
213
EUR
4,00
XPAR
88979756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
7,00
XPAR
88980060
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
15,00
XPAR
88980061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:18:36+213:00
FR0000050809
213
EUR
3,00
XPAR
88980062
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:24:46+213:00
FR0000050809
213
EUR
2,00
XPAR
88980344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:24:46+213:00
FR0000050809
213
EUR
15,00
XPAR
88980345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
44,00
XPAR
88980847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
1,00
XPAR
88980848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
30,00
XPAR
88980849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T13:40:09+213:00
FR0000050809
213
EUR
122,00
XPAR
88980850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:12:46+213:00
FR0000050809
213
EUR
15,00
XPAR
88982187
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:50+213:00
FR0000050809
213
EUR
7,00
XPAR
88982329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:50+213:00
FR0000050809
213
EUR
15,00
XPAR
88982330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:51+213:00
FR0000050809
213
EUR
15,00
XPAR
88982331
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:15:51+213:00
FR0000050809
213
EUR
5,00
XPAR
88982332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:23:40+213:00
FR0000050809
213
EUR
100,00
XPAR
88982644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:23:40+213:00
FR0000050809
213
EUR
4,00
XPAR
88982645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38,00
XPAR
88983719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38,00
XPAR
88983720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
38,00
XPAR
88983721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:41:54+213:00
FR0000050809
213
EUR
36,00
XPAR
88983722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:58:58+212:00
FR0000050809
212
EUR
36,00
XPAR
88984761
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:58:58+212:00
FR0000050809
212
EUR
4,00
XPAR
88984762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T14:59:02+212:00
FR0000050809
212
EUR
2,00
XPAR
88984774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
23,00
XPAR
88985427
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
5,00
XPAR
88985428
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:11:54+212:00
FR0000050809
212
EUR
11,00
XPAR
88985429
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
52,00
XPAR
88986116
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
38,00
XPAR
88986117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:20:07+213:00
FR0000050809
213
EUR
21,00
XPAR
88986118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:22:59+213:00
FR0000050809
213
EUR
38,00
XPAR
88986268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
20,00
XPAR
88986590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
18,00
XPAR
88986591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
2,00
XPAR
88986592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:27:24+213:00
FR0000050809
213
EUR
3,00
XPAR
88986593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:35:42+213:00
FR0000050809
213
EUR
37,00
XPAR
88987608
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:35:42+213:00
FR0000050809
213
EUR
39,00
XPAR
88987609
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:46:03+214:00
FR0000050809
214
EUR
55,00
XPAR
88988918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:46:03+214:00
FR0000050809
214
EUR
23,00
XPAR
88988919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:50:21+214:00
FR0000050809
214
EUR
28,00
XPAR
88989307
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
11,00
XPAR
88989524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
9,00
XPAR
88989525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
14,00
XPAR
88989526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T15:52:10+214:00
FR0000050809
214
EUR
2,00
XPAR
88989527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
5,00
XPAR
88990836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
10,00
XPAR
88990837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
9,00
XPAR
88990838
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:05:35+214:00
FR0000050809
214
EUR
2,00
XPAR
88990839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:08:29+214:00
FR0000050809
214
EUR
11,00
XPAR
88991109
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
44,00
XPAR
88991403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
80,00
XPAR
88991404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
20,00
XPAR
88991405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:11:23+214:00
FR0000050809
214
EUR
17,00
XPAR
88991406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
13,00
XPAR
88992988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
3,00
XPAR
88992989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
8,00
XPAR
88992990
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:28:35+215:00
FR0000050809
215
EUR
17,00
XPAR
88992991
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:33:13+214:00
FR0000050809
214
EUR
42,00
XPAR
88993385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
16,00
XPAR
88993797
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
9,00
XPAR
88993804
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:38:29+215:00
FR0000050809
215
EUR
14,00
XPAR
88993805
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:01+215:00
FR0000050809
215
EUR
15,00
XPAR
88994157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:46+214:00
FR0000050809
214
EUR
93,00
XPAR
88994193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:43:46+214:00
FR0000050809
214
EUR
22,00
XPAR
88994194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
15,00
XPAR
88995267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
8,00
XPAR
88995268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T16:58:20+215:00
FR0000050809
215
EUR
14,00
XPAR
88995269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:27+215:00
FR0000050809
215
EUR
43,00
XPAR
88995524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37,00
XPAR
88995582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37,00
XPAR
88995583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:02:58+214:00
FR0000050809
214
EUR
37,00
XPAR
88995584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:08:34+214:00
FR0000050809
214
EUR
2,00
XPAR
88995979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:08:34+214:00
FR0000050809
214
EUR
35,00
XPAR
88995980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:12:55+214:00
FR0000050809
214
EUR
37,00
XPAR
88996361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:19:07+214:00
FR0000050809
214
EUR
37,00
XPAR
88996903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
15,00
XPAR
88997682
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
2,00
XPAR
88997683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
23,00
XPAR
88997684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
2,00
XPAR
88997685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-06T17:24:36+214:00
FR0000050809
214
EUR
7,00
XPAR
88997686
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
30,00
XPAR
89002077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
50,00
XPAR
89002078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:05:08+215:00
FR0000050809
215
EUR
11,00
XPAR
89002079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:20:51+215:00
FR0000050809
215
EUR
44,00
XPAR
89004423
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:25:40+215:00
FR0000050809
215
EUR
3,00
XPAR
89004811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:25:40+215:00
FR0000050809
215
EUR
39,00
XPAR
89004812
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:35:55+215:00
FR0000050809
215
EUR
26,00
XPAR
89005735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:35:55+215:00
FR0000050809
215
EUR
11,00
XPAR
89005736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:42:08+214:00
FR0000050809
214
EUR
36,00
XPAR
89006244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T09:59:35+214:00
FR0000050809
214
EUR
43,00
XPAR
89007670
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:29:55+214:00
FR0000050809
214
EUR
37,00
XPAR
89010114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
1,00
XPAR
89010642
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
5,00
XPAR
89010643
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
16,00
XPAR
89010644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
15,00
XPAR
89010645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:35:08+214:00
FR0000050809
214
EUR
3,00
XPAR
89010646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
7,00
XPAR
89011351
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
10,00
XPAR
89011352
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
15,00
XPAR
89011353
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:44:15+214:00
FR0000050809
214
EUR
6,00
XPAR
89011354
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
44,00
XPAR
89011536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
42,00
XPAR
89011537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
1,00
XPAR
89011538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
1,00
XPAR
89011539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T10:47:24+214:00
FR0000050809
214
EUR
22,00
XPAR
89011540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
3,00
XPAR
89013592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
10,00
XPAR
89013593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:19:52+214:00
FR0000050809
214
EUR
4,00
XPAR
89013594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
15,00
XPAR
89013840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
16,00
XPAR
89013841
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:24:10+214:00
FR0000050809
214
EUR
12,00
XPAR
89013842
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
26,00
XPAR
89014499
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
4,00
XPAR
89014500
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
2,00
XPAR
89014501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
9,00
XPAR
89014502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:35:09+214:00
FR0000050809
214
EUR
2,00
XPAR
89014503
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
6,00
XPAR
89015058
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
15,00
XPAR
89015059
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
9,00
XPAR
89015067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:46:38+214:00
FR0000050809
214
EUR
8,00
XPAR
89015068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
7,00
XPAR
89015573
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
15,00
XPAR
89015574
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T11:57:11+214:00
FR0000050809
214
EUR
17,00
XPAR
89015575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:08:56+215:00
FR0000050809
215
EUR
37,00
XPAR
89016134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:18:48+214:00
FR0000050809
214
EUR
99,00
XPAR
89016614
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T12:33:58+214:00
FR0000050809
214
EUR
41,00
XPAR
89017199
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:08:28+214:00
FR0000050809
214
EUR
44,00
XPAR
89019026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:24:06+214:00
FR0000050809
214
EUR
15,00
XPAR
89019811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:24:06+214:00
FR0000050809
214
EUR
14,00
XPAR
89019812
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
36,00
XPAR
89020033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
39,00
XPAR
89020036
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:30:47+214:00
FR0000050809
214
EUR
37,00
XPAR
89020037
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T13:43:10+214:00
FR0000050809
214
EUR
39,00
XPAR
89020590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
13,00
XPAR
89022597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
11,00
XPAR
89022598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
8,00
XPAR
89022599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:20:52+214:00
FR0000050809
214
EUR
7,00
XPAR
89022600
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
13,00
XPAR
89023023
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
4,00
XPAR
89023026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
3,00
XPAR
89023027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:31:24+214:00
FR0000050809
214
EUR
8,00
XPAR
89023028
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
8,00
XPAR
89023335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
3,00
XPAR
89023336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
2,00
XPAR
89023337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
12,00
XPAR
89023338
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:37:25+214:00
FR0000050809
214
EUR
15,00
XPAR
89023339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:46:14+214:00
FR0000050809
214
EUR
9,00
XPAR
89023736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:46:14+214:00
FR0000050809
214
EUR
29,00
XPAR
89023737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T14:55:06+214:00
FR0000050809
214
EUR
43,00
XPAR
89024264
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:08:51+214:00
FR0000050809
214
EUR
12,00
XPAR
89025219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:08:51+214:00
FR0000050809
214
EUR
25,00
XPAR
89025220
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:25+214:00
FR0000050809
214
EUR
44,00
XPAR
89025514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:25+214:00
FR0000050809
214
EUR
7,00
XPAR
89025515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:12:55+214:00
FR0000050809
214
EUR
2,00
XPAR
89025529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:15:55+214:00
FR0000050809
214
EUR
42,00
XPAR
89025744
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:15:55+214:00
FR0000050809
214
EUR
25,00
XPAR
89025745
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:19:49+214:00
FR0000050809
214
EUR
40,00
XPAR
89026029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:41:32+214:00
FR0000050809
214
EUR
37,00
XPAR
89028336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
23,00
XPAR
89028687
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
2,00
XPAR
89028691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
4,00
XPAR
89028692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:47:11+214:00
FR0000050809
214
EUR
9,00
XPAR
89028693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
38,00
XPAR
89028761
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
29,00
XPAR
89028762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:48:12+214:00
FR0000050809
214
EUR
44,00
XPAR
89028763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:59:37+214:00
FR0000050809
214
EUR
18,00
XPAR
89029991
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T15:59:37+214:00
FR0000050809
214
EUR
23,00
XPAR
89029992
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:18:00+215:00
FR0000050809
215
EUR
37,00
XPAR
89032492
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:24:20+215:00
FR0000050809
215
EUR
23,00
XPAR
89033304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:24:20+215:00
FR0000050809
215
EUR
15,00
XPAR
89033305
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:30:45+215:00
FR0000050809
215
EUR
23,00
XPAR
89033981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:30:45+215:00
FR0000050809
215
EUR
19,00
XPAR
89033982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
5,00
XPAR
89034769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
1,00
XPAR
89034770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
12,00
XPAR
89034771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
21,00
XPAR
89034772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:37:59+215:00
FR0000050809
215
EUR
3,00
XPAR
89034773
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
52,00
XPAR
89034875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
17,00
XPAR
89034876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
35,00
XPAR
89034877
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
17,00
XPAR
89034878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T16:39:26+215:00
FR0000050809
215
EUR
3,00
XPAR
89034879
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:05:09+215:00
FR0000050809
215
EUR
32,00
XPAR
89037228
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:05:09+215:00
FR0000050809
215
EUR
10,00
XPAR
89037229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:11:08+215:00
FR0000050809
215
EUR
41,00
XPAR
89037892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:14:59+215:00
FR0000050809
215
EUR
34,00
XPAR
89038316
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:15:15+215:00
FR0000050809
215
EUR
41,00
XPAR
89038386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:24:35+215:00
FR0000050809
215
EUR
14,00
XPAR
89039630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-07T17:24:35+215:00
FR0000050809
215
EUR
49,00
XPAR
89039631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
27,00
XPAR
89044082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43,00
XPAR
89044083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
93,00
XPAR
89044084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43,00
XPAR
89044085
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
41,00
XPAR
89044086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
89,00
XPAR
89044087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39,00
XPAR
89044088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39,00
XPAR
89044089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
43,00
XPAR
89044090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
39,00
XPAR
89044091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-08T09:03:23+215:00
FR0000050809
215
EUR
4,00
XPAR
89044092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:02:09+217:00
FR0000050809
217
EUR
42,00
XPAR
89100403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
42,00
XPAR
89101253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
33,00
XPAR
89101254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:05:08+217:00
FR0000050809
217
EUR
7,00
XPAR
89101255
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:22:12+217:00
FR0000050809
217
EUR
39,00
XPAR
89103088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:22:12+217:00
FR0000050809
217
EUR
75,00
XPAR
89103089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
35,00
XPAR
89104457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
44,00
XPAR
89104458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
12,00
XPAR
89104459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T09:44:44+216:00
FR0000050809
216
EUR
488,00
XPAR
89104460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:08:14+216:00
FR0000050809
216
EUR
10,00
XPAR
89105888
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:09:40+217:00
FR0000050809
217
EUR
12,00
XPAR
89105956
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:09:40+217:00
FR0000050809
217
EUR
25,00
XPAR
89105957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:11:01+217:00
FR0000050809
217
EUR
8,00
XPAR
89106016
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:21:17+217:00
FR0000050809
217
EUR
15,00
XPAR
89106540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
15,00
XPAR
89106679
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
8,00
XPAR
89106680
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:24:38+217:00
FR0000050809
217
EUR
4,00
XPAR
89106681
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
40,00
XPAR
89106772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
14,00
XPAR
89106774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T10:26:25+217:00
FR0000050809
217
EUR
58,00
XPAR
89106775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:03:08+217:00
FR0000050809
217
EUR
36,00
XPAR
89108269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:03:08+217:00
FR0000050809
217
EUR
4,00
XPAR
89108270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
50,00
XPAR
89108560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
48,00
XPAR
89108561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:08:20+217:00
FR0000050809
217
EUR
15,00
XPAR
89108562
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T11:23:27+218:00
FR0000050809
218
EUR
37,00
XPAR
89109341
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
53,00
XPAR
89111102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
53,00
XPAR
89111103
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:00:02+218:00
FR0000050809
218
EUR
7,00
XPAR
89111104
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
5,00
XPAR
89111619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
12,00
XPAR
89111620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:13:02+218:00
FR0000050809
218
EUR
22,00
XPAR
89111621
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T12:39:51+218:00
FR0000050809
218
EUR
39,00
XPAR
89112484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:15:11+219:00
FR0000050809
219
EUR
83,00
XPAR
89113670
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
21,00
XPAR
89114650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
37,00
XPAR
89114651
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
57,00
XPAR
89114656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T13:53:26+219:00
FR0000050809
219
EUR
3,00
XPAR
89114657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:17:29+219:00
FR0000050809
219
EUR
40,00
XPAR
89115513
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
22,00
XPAR
89115806
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
5,00
XPAR
89115807
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:24:51+219:00
FR0000050809
219
EUR
13,00
XPAR
89115808
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:31:26+218:00
FR0000050809
218
EUR
37,00
XPAR
89116110
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:58:20+218:00
FR0000050809
218
EUR
42,00
XPAR
89117278
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T14:58:20+218:00
FR0000050809
218
EUR
42,00
XPAR
89117279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:16:45+218:00
FR0000050809
218
EUR
37,00
XPAR
89118527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:16:45+218:00
FR0000050809
218
EUR
37,00
XPAR
89118528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
15,00
XPAR
89120651
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
10,00
XPAR
89120652
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:41:44+218:00
FR0000050809
218
EUR
7,00
XPAR
89120653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
18,00
XPAR
89121092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
7,00
XPAR
89121093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:48:09+218:00
FR0000050809
218
EUR
15,00
XPAR
89121094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
35,00
XPAR
89121424
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
39,00
XPAR
89121425
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
4,00
XPAR
89121426
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
7,00
XPAR
89121427
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T15:53:40+218:00
FR0000050809
218
EUR
34,00
XPAR
89121428
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:09:02+218:00
FR0000050809
218
EUR
54,00
XPAR
89122621
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:09:02+218:00
FR0000050809
218
EUR
20,00
XPAR
89122622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:21:11+218:00
FR0000050809
218
EUR
43,00
XPAR
89123631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:28:27+218:00
FR0000050809
218
EUR
44,00
XPAR
89124094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T16:46:54+218:00
FR0000050809
218
EUR
85,00
XPAR
89125350
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
1,00
XPAR
89127310
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
32,00
XPAR
89127311
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:08:49+218:00
FR0000050809
218
EUR
4,00
XPAR
89127312
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13,00
XPAR
89127839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
2,00
XPAR
89127840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13,00
XPAR
89127841
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:13:42+218:00
FR0000050809
218
EUR
13,00
XPAR
89127842
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:18:10+218:00
FR0000050809
218
EUR
6,00
XPAR
89128367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:18:50+218:00
FR0000050809
218
EUR
39,00
XPAR
89128424
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
9,00
XPAR
89129292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
33,00
XPAR
89129293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
7,00
XPAR
89129294
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:25:39+218:00
FR0000050809
218
EUR
8,00
XPAR
89129295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
13,00
XPAR
89129697
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
16,00
XPAR
89129698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:32+218:00
FR0000050809
218
EUR
4,00
XPAR
89129699
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
11,00
XPAR
89129805
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
10,00
XPAR
89129806
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
7,00
XPAR
89129807
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-10T17:29:45+218:00
FR0000050809
218
EUR
5,00
XPAR
89129808
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240513146171/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Sopra Steria (EU:SOP)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Sopra Steria (EU:SOP)
Gráfica de Acción Histórica
De May 2023 a May 2024
