ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pegasystems Inc

Pegasystems Inc (P2EG34)

33.00
0.00
(0.00%)
Cerrado 27 Septiembre 3:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
16.37 Rango de 52 semanas 33.54
Precio Anterior
33.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
30
Volumen financiero
-
Precio Promedio Ponderado
-

P2EG34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.47.843137254930.633.5430.6732.217DR
41.464.6290424857331.5433.5430.39631.49829268DR
127.428.9062525.633.5425.63030.51981172DR
266.7625.76219512226.2433.5424.63528.12943487DR
5214.9582.825484764518.0533.5416.373327.3446179DR
1565.821.323529411827.233.5416.373024.07982358DR
2605.821.323529411827.233.5416.373024.07982358DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
Gary Ray Gary Ray 4 minutos hace
You’re ‘always curious’ because I’m always right :)

Feel free to block me and stop being ‘bi-curious’ lol
BITF
USVIHI22 USVIHI22 4 minutos hace
I'll buy this stock at .015 or less. Same as last time.
IHGP
C2Guy C2Guy 8 minutos hace
And be cleared by FINRA to resume trading.

https://www.otcmarkets.com/search?q=expert%20market%20resume%20trading
RNVA
alertmeipp alertmeipp 9 minutos hace
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 9 minutos hace
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al
Acme Investments Acme Investments 9 minutos hace
Jake there is only one thing that needs to happen!! Pink current!! No discussion required!!
BCAP
stockhero stockhero 9 minutos hace
Just because the CEO has given up on his shareholders, doesn't mean his shareholders have given up on our company. If only the CEO was a better person. Maybe it will be taken over by someone who gives a $#%% and we will be able to trade our millions of shares again.
BRAV
ARZ ARZ 10 minutos hace
They responded right away. I would email them again
VTSI
MiamiGent MiamiGent 11 minutos hace
NVDA Long expressing direction rather than duration, about 1-2 days, if all goes well.
NVDA
erg61 erg61 12 minutos hace
I hope you’re right for the sake of those who need it for their health and for those who have invested in it.
NWBO
Acme Investments Acme Investments 13 minutos hace
Would have done better writing it down!! Suit yourself!!
SINC
Genz2 Genz2 15 minutos hace
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 16 minutos hace
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX
surfkast surfkast 17 minutos hace
Going back to 2010 or earlier ..... NO
NHMD
Dallas-Cowboys Dallas-Cowboys 17 minutos hace
Curious what timeframe do you consider long with Nvidia?
NVDA
XenaLives XenaLives 18 minutos hace
So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.
SINT
crazy horse 0 crazy horse 0 18 minutos hace
Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant
janice shell janice shell 19 minutos hace
I know. It's such a damn shame.
tick talk tick talk 19 minutos hace
They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$
GNCP
rocketeer357 rocketeer357 19 minutos hace
Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.
janice shell janice shell 19 minutos hace
And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27
Lurker3 Lurker3 21 minutos hace
At the moment its like a fata morgana
LWLG

Su Consulta Reciente

Delayed Upgrade Clock