Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 19,503,840 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.107 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.095 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0191 | -17.51% | 0.09 | 18:54:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.107 | 0.0951 | 0.1091 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 9,794 | 19,503,840 | 0.1005163 | 1,960,454 | - | 0.095 - 5.88 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:54:15 | formt | 400 | 0.09 | USD |
Noticias sobre Vocodia Holdings Corp VHAI
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/6/2024 | 15:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 09:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/4/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
| 28/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
| 27/3/2024 | 15:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
| 27/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
| 26/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
| 26/2/2024 | 19:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
| 26/2/2024 | 12:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
Histórico VHAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.154 | 0.095 | 0.1303224 | 44,214,970 | -0.018 | -16.67% |
| 1 Month | 0.1969 | 0.231 | 0.095 | 0.1496609 | 55,398,998 | -0.1069 | -54.29% |
| 3 Months | 0.8219 | 0.9928 | 0.095 | 0.1587676 | 19,728,351 | -0.7319 | -89.05% |
| 6 Months | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
| 1 Year | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
| 3 Years | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
| 5 Years | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
