Volume | 1,276 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 128.18 | Mínimo Máximo |
|||||
Minimo del Dia | 125.79 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Booking Holdings Inc | BKNG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.52 | 125.79 | 128.18 | 126.83 | 126.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
46 | 1,276 | 126.51 | 161,431 | - | 71.70 - 128.18 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:26 | 1 | 126.83 | BRL |
Noticias sobre Booking Holdings Inc BKNG34
Histórico BKNG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.56 | 128.18 | 121.44 | 123.61 | 1,412 | 2.27 | 1.82% |
1 Month | 112.53 | 128.18 | 111.23 | 117.39 | 4,101 | 14.30 | 12.71% |
3 Months | 102.90 | 128.18 | 99.39 | 109.84 | 3,690 | 23.93 | 23.26% |
6 Months | 97.91 | 128.18 | 93.95 | 103.52 | 4,730 | 28.92 | 29.54% |
1 Year | 74.70 | 128.18 | 71.70 | 92.71 | 6,090 | 52.13 | 69.79% |
3 Years | 64.14 | 128.18 | 48.56 | 70.80 | 17,268 | 62.69 | 97.74% |
5 Years | 292.20 | 431.23 | 48.56 | 76.26 | 14,595 | -165.37 | -56.59% |
Dividendos deBooking - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/05/2024 | Interim | BRL | 0.17863 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
23/02/2024 | Interim | BRL | 0.174479 | 07/03/2024 | 06/03/2024 | 04/04/2024 |