Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 170.68 | Mínimo Máximo |
|||||
| Minimo del Dia | 170.68 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lincoln National Corp | L1NC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.92 | 2.97% | 170.68 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.68 | 170.68 | 170.68 | 170.68 | 165.76 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1 | 1 | 170.68 | 171 | - | 114.84 - 173.57 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:09:51 | 1 | 170.68 | BRL |
Noticias sobre Lincoln National Corp L1NC34
Real-Time news about Lincoln National Corp (Brazil Bovespa Exchange): 0 recent articles
Histórico L1NC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 170.68 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 166.00 | 173.57 | 165.76 | 169.23 | 3,003 | 4.68 | 2.82% |
| 3 Months | 142.60 | 173.57 | 142.60 | 169.14 | 1,887 | 28.08 | 19.69% |
| 6 Months | 133.00 | 173.57 | 133.00 | 169.13 | 1,373 | 37.68 | 28.33% |
| 1 Year | 127.00 | 173.57 | 114.84 | 167.26 | 750 | 43.68 | 34.39% |
| 3 Years | 311.68 | 425.00 | 94.50 | 245.39 | 322 | -141.00 | -45.24% |
| 5 Years | 264.60 | 425.00 | 85.19 | 232.09 | 373 | -93.92 | -35.50% |
Dividendos deLincoln National - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 1.620455 | 09/07/2024 | 08/07/2024 | 07/08/2024 |
| 22/02/2024 | Interim | BRL | 1.556699 | 09/04/2024 | 08/04/2024 | 07/05/2024 |
| 09/11/2023 | Final | BRL | 1.543721 | 09/01/2024 | 08/01/2024 | 07/02/2024 |
| 11/08/2023 | Interim | BRL | 1.54047 | 06/10/2023 | 05/10/2023 | 08/11/2023 |
| 25/05/2023 | Interim | BRL | 2.16351 | 07/07/2023 | 06/07/2023 | 07/08/2023 |
| 16/02/2023 | Interim | BRL | 2.26476 | 06/04/2023 | 05/04/2023 | 05/05/2023 |
| 02/11/2022 | Final | BRL | 2.24532 | 09/01/2023 | 06/01/2023 | 07/02/2023 |
| 11/08/2022 | Interim | BRL | 2.310435 | 07/10/2022 | 06/10/2022 | 08/11/2022 |
| 27/05/2022 | Interim | BRL | 2.354535 | 08/07/2022 | 07/07/2022 | 05/08/2022 |
| 17/02/2022 | Interim | BRL | 2.257245 | 08/04/2022 | 07/04/2022 | 06/05/2022 |
| 03/11/2021 | Final | BRL | 2.38275 | 07/01/2022 | 06/01/2022 | 07/02/2022 |
| 18/08/2021 | Interim | BRL | 2.379972 | 07/10/2021 | 06/10/2021 | 08/11/2021 |
| 03/06/2021 | Interim | BRL | 2.203236 | 08/07/2021 | 07/07/2021 | 06/08/2021 |
| 18/02/2021 | Interim | BRL | 2.288958 | 09/04/2021 | 08/04/2021 | 07/05/2021 |
| 04/11/2020 | Final | BRL | 2.26212 | 08/01/2021 | 07/01/2021 | 05/02/2021 |
| 20/08/2020 | Interim | BRL | 2.27512 | 08/10/2020 | 07/10/2020 | 06/11/2020 |
| 12/06/2020 | Interim | BRL | 2.12396 | 08/07/2020 | 07/07/2020 | 06/08/2020 |
| 20/02/2020 | Interim | BRL | 2.22584 | 09/04/2020 | 08/04/2020 | 07/05/2020 |
