Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The SherwinWilliams Co | S1HW34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 116.50 - 175.84 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 163.50 | BRL |
Noticias sobre The SherwinWilliams Co S1HW34
Histórico S1HW34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.60 | 164.96 | 159.55 | 162.45 | 19 | -1.10 | -0.67% |
1 Month | 157.36 | 166.72 | 150.20 | 160.79 | 301 | 6.14 | 3.90% |
3 Months | 167.65 | 169.83 | 150.20 | 162.12 | 304 | -4.15 | -2.48% |
6 Months | 147.84 | 175.84 | 141.45 | 166.44 | 1,025 | 15.66 | 10.59% |
1 Year | 126.15 | 175.84 | 116.50 | 143.46 | 1,271 | 37.35 | 29.61% |
3 Years | 136.50 | 198.10 | 106.26 | 136.91 | 1,355 | 27.00 | 19.78% |
5 Years | 193.38 | 405.23 | 106.26 | 138.56 | 1,261 | -29.88 | -15.45% |
Dividendos deThe SherwinWilliams - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/04/2024 | Interim | BRL | 0.262607 | 16/05/2024 | 15/05/2024 | 13/06/2024 |
14/02/2024 | Interim | BRL | 0.248864 | 23/02/2024 | 22/02/2024 | 14/03/2024 |
17/10/2023 | Final | BRL | 0.209357 | 16/11/2023 | 14/11/2023 | 14/12/2023 |
19/07/2023 | Interim | BRL | 0.209044 | 17/08/2023 | 16/08/2023 | 14/09/2023 |
19/04/2023 | Interim | BRL | 0.297848 | 18/05/2023 | 17/05/2023 | 09/06/2023 |
15/02/2023 | Interim | BRL | 0.316984 | 24/02/2023 | 23/02/2023 | 16/03/2023 |
19/10/2022 | Final | BRL | 0.314748 | 17/11/2022 | 16/11/2022 | 08/12/2022 |
20/07/2022 | Interim | BRL | 0.307062 | 18/08/2022 | 17/08/2022 | 15/09/2022 |
21/04/2022 | Interim | BRL | 0.287004 | 19/05/2022 | 18/05/2022 | 09/06/2022 |
16/02/2022 | Interim | BRL | 0.303846 | 24/02/2022 | 23/02/2022 | 17/03/2022 |
20/10/2021 | Interim | BRL | 0.312791 | 18/11/2021 | 17/11/2021 | 09/12/2021 |
21/07/2021 | Interim | BRL | 0.287012 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
20/04/2021 | Interim | BRL | 0.277706 | 20/05/2021 | 19/05/2021 | 10/06/2021 |
17/02/2021 | Final | BRL | 0.928785 | 26/02/2021 | 25/02/2021 | 18/03/2021 |
21/10/2020 | Interim | BRL | 0.683561 | 12/11/2020 | 11/11/2020 | 10/12/2020 |
22/07/2020 | Interim | BRL | 0.684887 | 20/08/2020 | 19/08/2020 | 17/09/2020 |
21/04/2020 | Interim | BRL | 0.72155 | 21/05/2020 | 20/05/2020 | 12/06/2020 |
19/02/2020 | Final | BRL | 0.585955 | 28/02/2020 | 27/02/2020 | 19/03/2020 |