Volume | 2,529,926 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.407 | Mínimo Máximo |
|||||
Minimo del Dia | 0.3938 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGG | CGG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4017 | 0.3938 | 0.407 | 0.406 | 0.3975 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
694 | 2,529,926 | - | 0.3612 - 0.818 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:23 | 2,598 | 0.406 € | EUR |
Noticias sobre CGG CGG
Histórico de Datos CGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.4145 | 0.3911 | 0.400798 | 3,314,253 | -0.004 | -0.98% |
1 Month | 0.40 | 0.496 | 0.3911 | 0.430048 | 5,641,183 | 0.006 | 1.50% |
3 Months | 0.401 | 0.496 | 0.3612 | 0.409473 | 7,541,635 | 0.005 | 1.25% |
6 Months | 0.6724 | 0.7078 | 0.3612 | 0.49406 | 8,814,623 | -0.2664 | -39.62% |
1 Year | 0.68 | 0.818 | 0.3612 | 0.586316 | 8,054,915 | -0.274 | -40.29% |
3 Years | 0.9846 | 1.226 | 0.3612 | 0.737371 | 10,191,133 | -0.5786 | -58.76% |
5 Years | 1.559 | 3.121 | 0.3612 | 0.918662 | 10,124,089 | -1.15 | -73.96% |