Volume | 17,493 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 15.94 | Mínimo Máximo |
|||||
Minimo del Dia | 15.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jacquet Metals | JCQ | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.68 | 15.60 | 15.94 | 15.74 | 15.74 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
246 | 17,493 | - | 14.68 - 20.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:16 | 1 | 15.74 € | EUR |
Noticias sobre Jacquet Metals JCQ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
11/6/2024 | 11:00 | Business Wire | Jacquet Metals SA: Statement in Compliance With the Article.. |
07/6/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
31/5/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
24/5/2024 | 11:00 | Business Wire | JACQUET METALS SA: Statement in Compliance With the Article.. |
22/5/2024 | 11:00 | Business Wire | JACQUET METALS : Assemblée générale ordinaire et.. |
15/5/2024 | 11:27 | Business Wire | JACQUET METALS : Résultats du 1er trimestre 2024 |
17/4/2024 | 11:00 | Business Wire | JACQUET METALS SA: Statement in Compliance With the Article.. |
26/3/2024 | 12:00 | Business Wire | Jacquet Metals SA: Statement in compliance with the article.. |
22/3/2024 | 12:00 | Business Wire | JACQUET METALS SA PROGRAMME DE RACHAT DE TITRES |
15/3/2024 | 12:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
13/3/2024 | 12:18 | Business Wire | JACQUET METALS : Résultats annuels 2023 |
Histórico de Datos JCQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.06 | 17.14 | 15.44 | 16.13 | 15,715 | -1.32 | -7.74% |
1 Month | 17.62 | 17.94 | 15.44 | 16.93 | 12,262 | -1.88 | -10.67% |
3 Months | 17.94 | 20.00 | 15.44 | 17.81 | 10,967 | -2.20 | -12.26% |
6 Months | 18.52 | 20.00 | 15.44 | 18.04 | 10,572 | -2.78 | -15.01% |
1 Year | 19.18 | 20.00 | 14.68 | 17.35 | 13,487 | -3.44 | -17.94% |
3 Years | 20.90 | 25.60 | 12.40 | 18.84 | 17,959 | -5.16 | -24.69% |
5 Years | 17.10 | 25.60 | 7.60 | 16.69 | 19,886 | -1.36 | -7.95% |