Volume | 182,096 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 718.00 | Mínimo Máximo |
|||||
Minimo del Dia | 707.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bodycote Plc | BOY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
707.00 | 707.00 | 718.00 | 710.00 | 717.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
321 | 182,096 | 712.32p | 1,297,108p | - | 545.00 - 774.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:03 | UT | 64,060 | 710.00p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Información Financiera Bodycote Plc BOY
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.36B | 190.60M | - | 802.5M | 85.6M | 0.45 | 15.85 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Bodycote Plc BOY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
13/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
12/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
11/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
10/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
07/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
06/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
05/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
04/6/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
03/6/2024 | 03:35 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
31/5/2024 | 03:14 | UK Regulatory | Bodycote Plc - Board change confirmation |
30/5/2024 | 07:03 | UK Regulatory | Bodycote Plc - Result of AGM |
Histórico de Datos BOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 719.00 | 741.00 | 707.00 | 725.88 | 214,635 | -9.00 | -1.25% |
1 Month | 753.00 | 774.00 | 707.00 | 741.45 | 283,567 | -43.00 | -5.71% |
3 Months | 679.00 | 774.00 | 661.00 | 712.83 | 315,749 | 31.00 | 4.57% |
6 Months | 575.50 | 774.00 | 562.50 | 659.82 | 321,859 | 134.50 | 23.37% |
1 Year | 632.00 | 774.00 | 545.00 | 647.21 | 289,941 | 78.00 | 12.34% |
3 Years | 859.00 | 1,007.00 | 452.40 | 671.62 | 305,645 | -149.00 | -17.35% |
5 Years | 798.50 | 1,007.00 | 378.40 | 691.15 | 343,665 | -88.50 | -11.08% |