Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 200,874 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 892.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 875.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.56% | 881.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 890.00 | 875.00 | 892.00 | 881.00 | 886.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 416 | 200,874 | 883.54p | 1,774,809p | - | 815.00 - 1,396.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:05 | UT | 12,661 | 881.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Georgia Capital Plc CGEO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 375.96M | 42.67M | - | 0 | 608.62M | 14.26 | 0.62 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Georgia Capital Plc CGEO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/6/2024 | 11:28 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 05/6/2024 | 11:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 04/6/2024 | 11:08 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 03/6/2024 | 11:31 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 03/6/2024 | 08:51 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
| 31/5/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 31/5/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 30/5/2024 | 11:06 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 29/5/2024 | 11:55 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 28/5/2024 | 10:33 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 24/5/2024 | 11:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 23/5/2024 | 11:11 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Histórico de Datos CGEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 948.00 | 975.00 | 875.00 | 904.82 | 258,828 | -67.00 | -7.07% |
| 1 Month | 1,140.00 | 1,170.00 | 875.00 | 968.34 | 163,561 | -259.00 | -22.72% |
| 3 Months | 1,330.00 | 1,396.00 | 875.00 | 1,130.31 | 108,324 | -449.00 | -33.76% |
| 6 Months | 1,020.00 | 1,396.00 | 875.00 | 1,120.53 | 113,228 | -139.00 | -13.63% |
| 1 Year | 835.00 | 1,396.00 | 815.00 | 1,075.30 | 74,555 | 46.00 | 5.51% |
| 3 Years | 638.00 | 1,396.00 | 430.00 | 785.39 | 88,147 | 243.00 | 38.09% |
| 5 Years | 970.00 | 1,396.00 | 343.50 | 742.47 | 78,519 | -89.00 | -9.18% |
