Volume | 420,116 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 85.20 | Mínimo Máximo |
|||||
Minimo del Dia | 80.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.60 | 80.60 | 85.20 | 84.40 | 82.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
144 | 420,116 | 84.05p | 353,101p | - | 69.40 - 125.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:23 | UT | 24,273 | 84.40p | GBX |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Información Financiera Ecora Resources Plc ECOR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
217.37M | 257.86M | - | 141.87M | 94.64M | 0.37 | 2.30 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ecora Resources Plc ECOR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 11:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
03/5/2024 | 02:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
02/5/2024 | 10:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
02/5/2024 | 03:10 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
01/5/2024 | 04:33 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29/4/2024 | 11:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29/4/2024 | 02:19 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
26/4/2024 | 05:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 12:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 07:31 | Alliance News | IN BRIEF: Ecora portfolio contribution doubles in first.. |
24/4/2024 | 05:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 01:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
Histórico de Datos ECOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.70 | 86.30 | 80.60 | 83.17 | 680,767 | 3.70 | 4.58% |
1 Month | 80.00 | 88.90 | 78.50 | 83.21 | 897,160 | 4.40 | 5.50% |
3 Months | 85.00 | 88.90 | 69.40 | 79.11 | 764,138 | -0.60 | -0.71% |
6 Months | 87.80 | 101.00 | 69.40 | 83.10 | 548,839 | -3.40 | -3.87% |
1 Year | 123.00 | 125.00 | 69.40 | 92.63 | 427,070 | -38.60 | -31.38% |
3 Years | 140.00 | 192.20 | 69.40 | 130.65 | 449,416 | -55.60 | -39.71% |
5 Years | 219.00 | 229.00 | 69.40 | 134.33 | 446,984 | -134.60 | -61.46% |