Volume | 179,577 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 627.00 | Mínimo Máximo |
|||||
Minimo del Dia | 615.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fresnillo Plc | FRES | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
622.00 | 615.00 | 627.00 | 619.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
373 | 179,577 | 621.62p | 1,116,282p | - | 435.20 - 688.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:34:30 | AT | 126 | 624.50p | GBX |
Sector Industrial de la empresa |
---|
MINING |
Información Financiera Fresnillo Plc FRES
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.6B | 736.89M | - | 2.74B | 233.91M | 0.32 | 19.68 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Fresnillo Plc FRES
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 09:32 | RNS Regulatory News | Fresnillo PLC Result of AGM |
21/5/2024 | 03:40 | Alliance News | Fresnillo says inflation and stronger peso weighing on its.. |
21/5/2024 | 01:00 | RNS Regulatory News | Fresnillo PLC Annual General Meeting Statement |
24/4/2024 | 03:47 | Alliance News | Fresnillo guidance unchanged in light of first quarter.. |
24/4/2024 | 01:00 | RNS Regulatory News | Fresnillo PLC 1Q24 Production Report |
23/4/2024 | 11:45 | RNS Regulatory News | Fresnillo PLC Annual Financial Report and Notice of AGM |
23/4/2024 | 01:00 | RNS Regulatory News | Fresnillo PLC Conversion rate for 2023 final dividend |
09/4/2024 | 06:25 | Alliance News | IN THE KNOW: Bank of America sees gold at USD3,000; upgrades.. |
28/3/2024 | 12:40 | RNS Regulatory News | Fresnillo PLC Board changes |
05/3/2024 | 07:11 | Alliance News | CORRECT: Fresnillo revenue up but dividend down after drop.. |
05/3/2024 | 06:50 | Alliance News | IN THE KNOW: Fresnillo "running to stand still" given higher.. |
05/3/2024 | 06:37 | RNS Regulatory News | Fresnillo PLC Board and Committee Changes |
Histórico de Datos FRES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 608.50 | 638.00 | 600.50 | 621.18 | 2,755,725 | 16.00 | 2.63% |
1 Month | 566.00 | 647.50 | 559.00 | 606.76 | 1,650,471 | 58.50 | 10.34% |
3 Months | 464.70 | 647.50 | 435.20 | 552.69 | 2,027,129 | 159.80 | 34.39% |
6 Months | 596.80 | 647.50 | 435.20 | 535.81 | 1,510,350 | 27.70 | 4.64% |
1 Year | 688.00 | 688.60 | 435.20 | 553.79 | 1,280,233 | -63.50 | -9.23% |
3 Years | 910.00 | 997.60 | 435.20 | 700.37 | 1,150,482 | -285.50 | -31.37% |
5 Years | 768.40 | 1,379.50 | 435.20 | 781.52 | 1,521,894 | -143.90 | -18.73% |