Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 307,581 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 64.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 64.60 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idox Plc | IDOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.60 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.60 | 64.60 | 64.60 | 65.60 | 65.60 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 16 | 307,581 | 64.61p | 198,734p | - | 60.00 - 69.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:51:44 | O | 230,000 | 65.323p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Información Financiera Idox Plc IDOX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 294.91M | 456.52M | - | 73.28M | 5.58M | 0.01 | 52.95 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Idox Plc IDOX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 01:00 | RNS Regulatory News | IDOX PLC Issue and Allotment of Consideration Shares |
| 24/4/2024 | 01:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
| 17/4/2024 | 06:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 28/3/2024 | 12:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 28/3/2024 | 07:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 28/3/2024 | 07:29 | Alliance News |  EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 28/3/2024 | 06:21 | RNS Regulatory News | IDOX PLC Result of AGM |
| 28/3/2024 | 02:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
| 22/3/2024 | 12:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 18/3/2024 | 02:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 11/3/2024 | 03:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 08/3/2024 | 01:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
Histórico de Datos IDOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.60 | 63.20 | 64.07 | 3,053,752 | 1.60 | 2.50% |
| 1 Month | 62.80 | 66.20 | 61.40 | 64.21 | 1,201,283 | 2.80 | 4.46% |
| 3 Months | 63.00 | 66.20 | 60.20 | 63.27 | 863,326 | 2.60 | 4.13% |
| 6 Months | 62.00 | 69.00 | 60.20 | 64.08 | 606,828 | 3.60 | 5.81% |
| 1 Year | 67.40 | 69.00 | 60.00 | 63.87 | 549,945 | -1.80 | -2.67% |
| 3 Years | 61.00 | 79.00 | 56.60 | 64.98 | 426,763 | 4.60 | 7.54% |
| 5 Years | 36.90 | 79.00 | 24.50 | 54.76 | 498,265 | 28.70 | 77.78% |
