Volume | 190,542 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 394.50 | Mínimo Máximo |
|||||
Minimo del Dia | 388.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mears Group Plc | MER | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
394.50 | 388.00 | 394.50 | 394.00 | 393.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
257 | 190,542 | 392.08p | 747,077p | - | 239.00 - 397.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:41:37 | O | 20,371 | 394.00p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Mears Group Plc MER
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
433.28M | 109.83M | - | 959.61M | 29M | 0.26 | 14.94 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Mears Group Plc MER
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/5/2024 | 10:05 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
23/5/2024 | 03:27 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
20/5/2024 | 02:55 | RNS Regulatory News | Mears Group PLC Exercise and grant of share options |
20/5/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
14/5/2024 | 08:33 | Alliance News | Mears awarded council contract worth GBP125 million annually |
14/5/2024 | 06:05 | RNS Regulatory News | Mears Group PLC Contract |
08/5/2024 | 02:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
30/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
29/4/2024 | 02:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
26/4/2024 | 05:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
25/4/2024 | 07:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
25/4/2024 | 07:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
Histórico de Datos MER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 390.00 | 397.00 | 386.00 | 392.53 | 216,225 | 4.00 | 1.03% |
1 Month | 367.00 | 397.00 | 364.00 | 387.68 | 296,815 | 27.00 | 7.36% |
3 Months | 350.00 | 397.00 | 347.00 | 364.83 | 591,221 | 44.00 | 12.57% |
6 Months | 279.50 | 397.00 | 274.50 | 345.41 | 515,891 | 114.50 | 40.97% |
1 Year | 240.00 | 397.00 | 239.00 | 314.26 | 441,695 | 154.00 | 64.17% |
3 Years | 193.00 | 397.00 | 175.00 | 265.78 | 260,507 | 201.00 | 104.15% |
5 Years | 256.00 | 397.00 | 101.00 | 243.56 | 209,677 | 138.00 | 53.91% |