Volume | 1,638,258 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 117.60 | Mínimo Máximo |
|||||
Minimo del Dia | 115.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitie Group Plc | MTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.20 | 115.80 | 117.60 | 117.40 | 117.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
434 | 1,638,258 | 117.07p | 1,917,907p | - | 90.80 - 124.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | UT | 555,887 | 117.40p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Mitie Group Plc MTO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.56B | 1.33B | - | 4.51B | 162.9M | 0.12 | 9.59 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Mitie Group Plc MTO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 10:45 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
14/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
13/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
12/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
11/6/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
11/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
10/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
07/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
06/6/2024 | 02:43 | Alliance News | ![]() |
06/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Full year results for the year ended 31.. |
06/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
05/6/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
Histórico de Datos MTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.60 | 120.60 | 115.80 | 117.86 | 1,807,366 | -3.20 | -2.65% |
1 Month | 120.80 | 124.20 | 115.80 | 120.04 | 2,438,684 | -3.40 | -2.81% |
3 Months | 105.20 | 124.20 | 101.80 | 116.26 | 3,850,218 | 12.20 | 11.60% |
6 Months | 99.20 | 124.20 | 95.00 | 110.88 | 2,833,706 | 18.20 | 18.35% |
1 Year | 98.00 | 124.20 | 90.80 | 105.88 | 2,611,793 | 19.40 | 19.80% |
3 Years | 78.10 | 124.20 | 44.70 | 85.01 | 2,243,296 | 39.30 | 50.32% |
5 Years | 159.50 | 170.10 | 26.70 | 80.27 | 1,766,174 | -42.10 | -26.39% |