Volume | 27,871 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.08 | Mínimo Máximo |
|||||
Minimo del Dia | 0.96 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotricity Inc | BTCY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 0.96 | 1.08 | 1.0099 | 1.08 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
261 | 27,871 | US$ 1.02 | US$ 28,457 | - | 0.7007 - 4.2714 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 262 | US$ 0.98 | USD |
Información Financiera Biotricity Inc BTCY
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
9.35M | 9.26M | - | 9.64M | -19.53M | -2.11 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Biotricity Inc BTCY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/6/2024 | 15:34 | Edgar (US Regulatory) | Form 8-K - Current report |
28/5/2024 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
28/5/2024 | 06:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
21/5/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 16:21 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
15/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
15/5/2024 | 14:07 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
09/5/2024 | 16:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
08/5/2024 | 16:12 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
20/2/2024 | 16:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/2/2024 | 16:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
02/2/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos BTCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.21 | 0.9598 | 1.04 | 72,763 | -0.1201 | -10.63% |
1 Month | 1.23 | 1.30 | 0.9598 | 1.09 | 69,753 | -0.2201 | -17.89% |
3 Months | 1.33 | 1.67 | 0.9598 | 1.29 | 87,351 | -0.3201 | -24.07% |
6 Months | 1.07 | 1.67 | 0.724949 | 1.20 | 75,066 | -0.0601 | -5.62% |
1 Year | 4.1382 | 4.2714 | 0.7007 | 1.78 | 62,944 | -3.13 | -75.60% |
3 Years | 21.54 | 31.80 | 0.7007 | 12.14 | 159,489 | -20.53 | -95.31% |
5 Years | 21.54 | 31.80 | 0.7007 | 12.14 | 159,489 | -20.53 | -95.31% |