Volume | 14,818 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.931 | Mínimo Máximo |
|||||
Minimo del Dia | 4.86 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amlogi Holding Corporation | BTOC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.92 | 4.86 | 4.931 | 4.93 | 5.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
112 | 14,818 | US$ 4.91 | US$ 72,715 | - | 4.20 - 6.26 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:49:13 | 1 | US$ 4.87 | USD |
Noticias sobre Amlogi Holding Corporation BTOC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/5/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
30/5/2024 | 06:00 | GlobeNewswire Inc. | ARMLOGI ANNOUNCES EXPANSION AT THE PORT OF SAVANNAH |
15/5/2024 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 15:05 | GlobeNewswire Inc. | Armlogi Holding Corp. Announces Closing of $8 Million.. |
14/5/2024 | 09:30 | PR Newswire (US) | ARMLOGI, consulted by ATIF, successfully listed on Nasdaq |
13/5/2024 | 17:00 | GlobeNewswire Inc. | ARMLOGI HOLDING CORP. ANNOUNCES PRICING OF $8 MILLION.. |
Histórico de Datos BTOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.15 | 4.81 | 5.00 | 42,029 | -0.06 | -1.20% |
1 Month | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |
3 Months | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |
6 Months | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |
1 Year | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |
3 Years | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |
5 Years | 5.00 | 6.26 | 4.20 | 4.77 | 132,104 | -0.07 | -1.40% |