Volume | 1,660,272 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.26 | Mínimo Máximo |
|||||
Minimo del Dia | 8.71 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canopy Growth Corporation | CGC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.15 | 8.71 | 9.26 | 9.18 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,723 | 1,660,272 | US$ 9.01 | US$ 14,953,957 | - | 2.755 - 19.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:25:16 | 1,500 | US$ 8.7799 | USD |
Flujo de Opciones Canopy Growth (CGC)
Información Financiera Canopy Growth Corporation CGC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.09B | 91.11M | - | 450.9M | -3.28B | -35.98 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Canopy Growth Corporation CGC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 06:30 | PR Newswire (Canada) | Canopy Growth to Report Fourth Quarter and Fiscal Year 2024.. |
13/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
13/5/2024 | 16:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
13/5/2024 | 16:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
13/5/2024 | 16:04 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
13/5/2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 15:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
07/5/2024 | 15:10 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
07/5/2024 | 06:30 | PR Newswire (Canada) | Canopy Growth Confirms Canopy USA's Exercise of Options to.. |
06/5/2024 | 15:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
06/5/2024 | 15:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
06/5/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos CGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.30 | 10.71 | 8.64 | 9.45 | 5,207,892 | -1.52 | -14.76% |
1 Month | 8.20 | 14.92 | 8.13 | 11.35 | 19,136,057 | 0.5799 | 7.07% |
3 Months | 2.95 | 14.92 | 2.755 | 9.15 | 17,808,773 | 5.83 | 197.62% |
6 Months | 5.527 | 14.92 | 2.755 | 7.83 | 13,960,958 | 3.25 | 58.85% |
1 Year | 9.137 | 19.20 | 2.755 | 7.66 | 27,079,087 | -0.3571 | -3.91% |
3 Years | 247.20 | 269.60 | 2.755 | 27.09 | 14,548,924 | -238.42 | -96.45% |
5 Years | 245.40 | 564.965 | 2.755 | 45.47 | 13,118,464 | -236.62 | -96.42% |