Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 9,262 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 2.6862 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.65 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InspireMD Inc New | NSPR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0038 | -0.14% | 2.6862 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.66 | 2.65 | 2.6862 | 2.6862 | 2.69 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 87 | 9,262 | US$ 2.67 | US$ 24,685 | - | 1.68 - 3.85 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 2 | US$ 2.68 | USD |
Información Financiera InspireMD Inc New NSPR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 63.1M | 23.46M | - | 6.21M | -19.92M | -0.85 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre InspireMD Inc New NSPR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 17:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/5/2024 | 15:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 15:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 28/5/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 11:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/5/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/3/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 20:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 15:51 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 31/1/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 15:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos NSPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.78 | 2.44 | 2.69 | 12,949 | 0.1462 | 5.76% |
| 1 Month | 2.16 | 2.78 | 2.16 | 2.49 | 18,606 | 0.5262 | 24.36% |
| 3 Months | 2.40 | 2.78 | 1.81 | 2.24 | 35,367 | 0.2862 | 11.93% |
| 6 Months | 2.58 | 3.24 | 1.81 | 2.44 | 33,148 | 0.1062 | 4.12% |
| 1 Year | 1.70 | 3.85 | 1.68 | 2.84 | 47,228 | 0.9862 | 58.01% |
| 3 Years | 5.34 | 6.82 | 0.8064 | 3.93 | 99,508 | -2.65 | -49.70% |
| 5 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 101,096 | -2.43 | -47.54% |
