Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 99,878 |
|
|||||
| Noticias | (2) |
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Presto Technologies Inc | PRSTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00327 | -11.17% | 0.026026 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.029 | 0.025 | 0.0291 | 0.026026 | 0.0293 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio |
|---|---|---|---|---|
| 115 | 99,878 | 0.0265924 | 2,656 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:39:08 | 1 | 0.029 | USD |
Información Financiera Presto Technologies Inc PRSTW
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 4.16M | 52.00M | - | 26.14M | -34.48M | -0.66 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Presto Technologies Inc PRSTW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 14/6/2024 | 16:06 | Edgar (US Regulatory) | Form PRER14A - Preliminary Proxy Soliciting materials |
| 13/6/2024 | 20:48 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 07/6/2024 | 16:18 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 07/6/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 16:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 16:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/5/2024 | 16:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/5/2024 | 09:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 28/5/2024 | 06:45 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 28/5/2024 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 09:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 24/5/2024 | 09:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Histórico PRSTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
