Cotización - RNWKD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Realnetworks, Inc. (MM) (RNWKD) Cotización

Realnetworks, Inc. (MM) (RNWKD)

8.45

0.00

(0.00%)

Cerrado 30 Septiembre 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.45

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

8.45

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

SAFR™ for Security Enables Genetec Inc. Customers to Benefit from Facial Recognition

SAFR™ for Security Enables Genetec Inc. Customers to Benefit from Facial Recognition RealNetworks-powered platform offers Genetec™ Security Center users the ability to automatically...

RealNetworks Upgrades Helix Universal Media Server

RealNetworks Upgrades Helix Universal Media Server Stream unlimited live and on-demand video and language feeds during on-the-fly broadcasting PR Newswire AMSTERDAM, Sept. 9, 2011 AMSTERDAM...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
EMKREMCORE Corporation	US$ 2.2142 (82.99%)	31.23M
DSYBig Tree Cloud Holdings Limited	US$ 4.80 (77.78%)	2.24M
ZCMDZhongchao Inc	US$ 2.39 (77.70%)	37.16M
HTCOCaravelle International Group	0.4899 (-96.04%)	4.94k
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
PAVSParanovus Entertainment Technology Ltd	US$ 0.48 (-46.67%)	3.1M
ADTXAditxt Inc	US$ 0.1031 (-36.86%)	18.28M
IVPInspire Veterinary Partners Inc	US$ 0.3161 (-34.01%)	4.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
NVDANVIDIA Corporation	US$ 121.44 (0.03%)	227.06M
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
SQQQProShares UltraPro Short QQQ	US$ 7.39 (-0.81%)	157.38M

cjstocksup

cjstocksup 4 minutos hace

https://x.com/RealJamesWoods/status/1840841595975057872

gmoney909

gmoney909 5 minutos hace

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

JoJr

JoJr 5 minutos hace

Samsung is making a solid state battery using silver... set to soar.
https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

Gold prospector

Gold prospector 5 minutos hace

JoJr

JoJr 5 minutos hace

Samsung is making a solid state battery using silver... set to soar.
https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

TenKay

TenKay 5 minutos hace

It’s been averaging about a 10% drop per day. It will have probably one small pop of 20-40% so my over under is 22 days. 😉

KILLAZILLA

KILLAZILLA 5 minutos hace

WRONG!!! 4m sold, 2m bought...
EVERYONE KNOWS THIS IS GARBAGE

MartinLutherKing

MartinLutherKing 6 minutos hace

Lots of eyes on FOXO Ai technology

MartinLutherKing

MartinLutherKing 6 minutos hace

Lots of eyes on FOXO Ai technology

cjstocksup

cjstocksup 7 minutos hace

https://x.com/RealJamesWoods/status/1840841978029674625

camelion

camelion 7 minutos hace

MartinLutherKing

MartinLutherKing 8 minutos hace

Your a baffoon it’s not over till the fat lady sings alleluia

cjstocksup

cjstocksup 8 minutos hace

https://x.com/RealJamesWoods/status/1840843233422655562

Lightning_Rod

Lightning_Rod 8 minutos hace

About the same here too Lewrock.

L_R

OMOLIVES

OMOLIVES 9 minutos hace

Good for them! And like I said....never mess with good looking petite Italian women. When they get an attitude...run fast. Speaking of beautiful women...Kamala Harris's sister Maya....is one of the most beautiful women I have ever seen. Sorry for being a dude and possibly inappropriate...but dam

ElectricJester54

ElectricJester54 9 minutos hace

Yeesh, dude just jumps from stock page to stock page bashing for no reason, what an empty life. I hope they pay you enough for the years you waste on here loanshark.

I am personally looking forward to the RM closing and a lucrative, secure oil and gas company growing the value of this

cjstocksup

cjstocksup 10 minutos hace

https://x.com/RealJamesWoods/status/1840848255917457467

diamondguru-one

diamondguru-one 10 minutos hace

that number would be nice and well worth the 2 year wait....

collecting almost 10 mil for the kids would be friggin excellent for them.........

surfkast

surfkast 10 minutos hace

The so called ":Bashers" have questioned this whole scam. There has been nothing to prove this shell will succeed if HAD is tied in here..

Pragmatic D

Pragmatic D 10 minutos hace

I am going to make a prediction: they will release a PR mid to late October saying they met with the FDA at the beginning of September and they have to jump through some hoops and they hope to start the clock again by year end.🙄

waterchaser

waterchaser 10 minutos hace

Think I’ll stick around for the fun.
Cheap entertainment.
Laughter is good medicine.

Pragmatic D

Pragmatic D 10 minutos hace

cjstocksup

cjstocksup 10 minutos hace

https://x.com/RealJamesWoods/status/1840852960735346793

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones