Volume | 1,424,875 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.1479 | Mínimo Máximo |
|||||
Minimo del Dia | 0.1251 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Interactive Strength Inc | TRNR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1379 | 0.1251 | 0.1479 | 0.129799 | 0.131 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
991 | 1,424,875 | US$ 0.1362761 | US$ 194,176 | - | 0.1224 - 5.69 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:45:55 | formt | 100 | US$ 0.132 | USD |
Información Financiera Interactive Strength Inc TRNR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 2.62M | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Interactive Strength Inc TRNR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/6/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
29/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
23/5/2024 | 15:36 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
22/5/2024 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 06:44 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
20/5/2024 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 16:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17/5/2024 | 16:29 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
17/5/2024 | 16:25 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
15/5/2024 | 15:45 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/5/2024 | 15:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
10/5/2024 | 15:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Histórico de Datos TRNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.186 | 0.186 | 0.1224 | 0.1478655 | 1,496,482 | -0.054 | -29.03% |
1 Month | 0.16 | 0.249 | 0.1224 | 0.1861289 | 1,257,046 | -0.028 | -17.50% |
3 Months | 0.301 | 0.41 | 0.1224 | 0.2255473 | 641,866 | -0.169 | -56.15% |
6 Months | 1.01 | 1.19 | 0.1224 | 0.4859276 | 583,839 | -0.878 | -86.93% |
1 Year | 4.80 | 5.69 | 0.1224 | 0.653198 | 327,903 | -4.67 | -97.25% |
3 Years | 8.35 | 8.50 | 0.1224 | 0.9146207 | 311,933 | -8.22 | -98.42% |
5 Years | 8.35 | 8.50 | 0.1224 | 0.9146207 | 311,933 | -8.22 | -98.42% |