Cotización China Dongxiang (PK) - CDGXY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXY) Cotización

China Dongxiang Group Company Ltd (PK) (CDGXY)

1.80

-0.71

(-28.29%)

Cerrado 21 Octubre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.80

Postura de Compra

0.01

Postura de Venta

2.57

Volume Operado de la Acción

412

1.80 Rango del Día 2.51

1.39 Rango de 52 semanas 2.51

Capitalización de Mercado [m]

Precio Anterior

2.51

Precio de Apertura

2.51

Hora

Última hora de negociación

Volumen financiero

US$ 934

Precio Promedio Ponderado

2.2668

Volumen promedio (3 m)

133

Acciones en circulación

117,751,221

Rendimiento del Dividendo

3.96%

Ratio Precio/Utilidad

-0.01

Beneficio por acción (BPA)

-5.43

turnover

1.74B

Beneficio neto

-639.36M

Sector

Sporting & Athletic Gds, Nec

Industria

Sporting & Athletic Gds, Nec

Sitio web

www.dxsport.com

Sede

Grand Cayman, Cym

Fundado

-

China Dongxiang Group Company Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker CDGXY. The last closing price for China Dongxiang (PK) was US$2.51. Over the last year, China Dongxiang (PK) shares have traded in a share price range of US$ 1.39 to US$ 2.51.

China Dongxiang (PK) currently has 117,751,221 shares in issue. The market capitalisation of China Dongxiang (PK) is US$295.56 million. China Dongxiang (PK) has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.71	-28.2868525896	2.51	2.51	1.8	400	2.51	DR
4	0.035229	1.99623633888	1.764771	2.51	1.764771	200	2.51	DR
12	0	0	1.8	2.51	1.764771	133	2.51	DR
26	-0.46	-20.3539823009	2.26	2.51	1.764771	78	2.31113238	DR
52	0.13	7.78443113772	1.67	2.51	1.39	262	1.86151775	DR
156	-3.23	-64.2147117296	5.03	5.03	1.39	423	2.24578925	DR
260	-3.801	-67.8628816283	5.601	7.18	1.39	1168	4.81988817	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGMCFWinston Gold Corp (CE)	US$ 0.0002 (19,900.00%)	28.3k
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	3.47M
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	2M
YVRLFLiquid Media Group Ltd (CE)	US$ 0.0001 (9,900.00%)	22.57k
FTCHQFarfetch Limited (CE)	US$ 0.0001 (9,900.00%)	1.45M
NRRMFNorra Metals Corporation (CE)	US$ 0.000001 (-99.99%)	40k
STMHStem Holdings Inc (CE)	US$ 0.000001 (-99.99%)	1.78k
GGEIGreen Giant Inc (CE)	US$ 0.000001 (-99.67%)	476.04k
RLBDReal Brands Inc New (CE)	US$ 0.000001 (-99.50%)	1.92k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.33%)	82.89M
RDARRaadr Inc (PK)	US$ 0.0017 (-22.73%)	456.21M
SAPXSeven Arts Entertainment Inc (PK)	US$ 0.0003 (-25.00%)	217.98M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	114.42M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	111.58M
GAHCGlobal Arena Holding Inc (PK)	US$ 0.0003 (20.00%)	109.14M

stolles8

stolles8 4 minutos hace

Nevermind they’re back…had a coupe replies to “deleted post”

Lakota-45

Lakota-45 4 minutos hace

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, October 21, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

wxdog

wxdog 4 minutos hace

Extremely promising. 👍👍👍

Diamondhands45

Diamondhands45 4 minutos hace

But i love the quotes. Maybe slap the ask instead of bashing the guy who did.

😉😉

Gmenfan

Gmenfan 5 minutos hace

Forget the polls -- Follow the money

By Ed Sherdlu

The ever-present, ever-changing election polls reflect what a limited group of people think on a given day. But the billions of dollars wagered on 2024 Presidential election betting proves what a compendium of smart, we

hole-in-one

hole-in-one 5 minutos hace

What is tobacco’s role in this company?

Gmenfan

Gmenfan 5 minutos hace

Forget the polls -- Follow the money

By Ed Sherdlu

The ever-present, ever-changing election polls reflect what a limited group of people think on a given day. But the billions of dollars wagered on 2024 Presidential election betting proves what a compendium of smart, we

lakers17

lakers17 5 minutos hace

Oh boy, NSAV on the breakout boards #2, now #1 based on 24 posts, many which I see were removed in the thread as well. Very meaningful. Breakout board means nothing! Hilarious. And how many new NSAV posters posters today based on the break out board? Answer none. Volume 7 mil

Diamondhands45

Diamondhands45 5 minutos hace

That was because of my buying little one otherwise it would have closed .003 or lower.

So move along

zakattack

zakattack 5 minutos hace

Every stock moves but this

crazy horse 0

crazy horse 0 6 minutos hace

LIVE: Florida early voting in the 2024 general election

https://flvoicenews.com/florida-ge-live-data/

Republican 643,989 40.27%
Democrat 632,050 39.53%
No Party Affiliation 290,560 18.17%
Other 32,394 2.03%
Total 1,598,993
Cou

stolles8

stolles8 6 minutos hace

Why do my messages keep disappearing? I’m a long term holder

Shonnieville

Shonnieville 7 minutos hace

Does anyone think we might see some price movement soon or is it to early to tell?

Viewmont

Viewmont 8 minutos hace

Oct 8th? https://www.otcmarkets.com/stock/TONR/disclosure

johnydollar

johnydollar 8 minutos hace

Is accumulation distribution working against someone's goals 🤔........

When is the next party.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

devil dog 96

devil dog 96 9 minutos hace

Some fool sold me 8 shares today. 😃 I was looking for 10,000 and they sold me only 8. 😆 Why is everyone being so greedy with their ATMH shares? Do you think it was the insiders with the so called " unregistered restricted gifted shares " that sold the only 8 shares today? You think t

HokieHead

HokieHead 9 minutos hace

Lmfao, you’re reaching! Check again when the ticker has been turned over to Delex and has new name/ticker and new management. I guess you never made those calls, figured. Not what the naked shorts are paid to do.

Hilarious, BNCM and every other ticker is so bad yet you can’t tell any

nsomniyak

nsomniyak 10 minutos hace

I like the fact that they communicated, and did so clearly. This wasn't a hype call.

Nosql

Nosql 10 minutos hace

Let's get to $.85, $1.00, and $1.50 before shooting for the moon.

sumbuysumsell

sumbuysumsell 10 minutos hace

Lots of truly great WGT reasons. My favorite thus far was they had to do it because of the peer review embargo.
And once -again- those highly touted deliverables melt away into the sunset never to be spoken of. Ghosted.

tortlawyer

tortlawyer 11 minutos hace

Nice volume today all off the ask...

NYBob

NYBob 11 minutos hace

WORLD NEWS - ISRAEL: "Hundreds of millions in gold" found in Hezbollah bunker
LiveNOW from FOX
3.7M subscribers

[yt]Twt0UVJ4ggM[/yt]

https://www.youtube.com/watch?v=Twt0UVJ4ggM

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Atta

HoldHigh

HoldHigh 11 minutos hace

According to the most recent polling released Monday, Amendment 3 is poised to pass, with 66% of respondents to a University of North Florida survey saying they plan to vote for the measure.

Poo28

Poo28 11 minutos hace

Bashers never have their regulatory or reporting information accurate . Never, never. Always there with a gotcha, but never right. Never admit they are wrong. DBMM has financial advisors in CPA accountants, auditors and JD/LLB attorneys approved by the SEC.

FACTS:
1. Allianc

China Dongxiang (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones