Volume | 16,100 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00852 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0071 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00805 | 0.0071 | 0.00852 | 0.00852 | 0.009 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4 | 16,100 | US$ 0.007841 | US$ 126 | - | 0.0018 - 0.0339 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:50:57 | 7,000 | US$ 0.00852 | USD |
Noticias sobre Metawells Oil and Gas Inc (PK) KOSK
Histórico de Datos KOSK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01265 | 0.01265 | 0.0071 | 0.0094388 | 974,963 | -0.00413 | -32.65% |
1 Month | 0.01285 | 0.018 | 0.0071 | 0.0106379 | 379,841 | -0.00433 | -33.70% |
3 Months | 0.013 | 0.01965 | 0.00682 | 0.0121929 | 415,137 | -0.00448 | -34.46% |
6 Months | 0.0141 | 0.02 | 0.006 | 0.0130994 | 366,443 | -0.00558 | -39.57% |
1 Year | 0.0037 | 0.0339 | 0.0018 | 0.0165331 | 923,602 | 0.00482 | 130.27% |
3 Years | 0.0154 | 0.0339 | 0.0018 | 0.0126566 | 602,926 | -0.00688 | -44.68% |
5 Years | 0.01145 | 0.0339 | 0.0018 | 0.0095993 | 1,024,100 | -0.00293 | -25.59% |