Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 818,919 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 165.07 | Mínimo Máximo |
|||||
| Minimo del Dia | 162.945 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -0.76% | 163.81 | 15:50:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.01 | 162.945 | 165.07 | 163.81 | 165.06 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 19,893 | 818,919 | US$ 163.75 | US$ 134,100,427 | - | 100.573 - 177.37 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:15:06 | 1 | US$ 163.81 | USD |
Flujo de Opciones Allstate (ALL)
Información Financiera Allstate Corporation ALL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 43.09B | 263.07M | - | 57.09B | -316M | -1.20 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Allstate Corporation ALL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/5/2024 | 08:14 | Business Wire | Allstate Announces Preferred Dividends |
| 22/5/2024 | 07:00 | Business Wire | Donut Media and Allstate Announce Exclusive Partnership |
| 16/5/2024 | 16:00 | Business Wire | Allstate CEO to present at William Blair Growth Stock.. |
| 16/5/2024 | 07:20 | Business Wire | Allstate Announces April 2024 Catastrophe Losses |
| 15/5/2024 | 15:23 | Business Wire | AM Best Assigns Indicative Issue Credit Ratings to The.. |
| 14/5/2024 | 08:17 | Business Wire | Allstate Announces Quarterly Dividend |
| 01/5/2024 | 15:56 | Business Wire | Allstate Reports Broad-Based Profit Improvement |
| 18/4/2024 | 07:13 | Business Wire | Allstate Announces March and First Quarter 2024 Catastrophe.. |
| 17/4/2024 | 07:00 | Business Wire | Allstate Customers Using Safe Driving App Have 25% Fewer.. |
| 03/4/2024 | 11:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
| 21/3/2024 | 07:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
| 23/2/2024 | 09:12 | Business Wire | Allstate Announces Quarterly Dividends |
Histórico de Datos ALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.88 | 167.71 | 160.84 | 163.84 | 1,329,259 | -3.07 | -1.84% |
| 1 Month | 172.91 | 173.76 | 160.84 | 166.00 | 1,325,524 | -9.10 | -5.26% |
| 3 Months | 161.33 | 177.37 | 159.71 | 168.21 | 1,449,116 | 2.48 | 1.54% |
| 6 Months | 140.99 | 177.37 | 134.17 | 159.71 | 1,597,738 | 22.82 | 16.19% |
| 1 Year | 111.87 | 177.37 | 100.573 | 136.81 | 1,661,712 | 51.94 | 46.43% |
| 3 Years | 133.50 | 177.37 | 100.573 | 128.37 | 1,805,117 | 30.31 | 22.70% |
| 5 Years | 101.02 | 177.37 | 64.13 | 118.48 | 1,843,642 | 62.79 | 62.16% |
