Volume | 254,795 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 282.24 | Mínimo Máximo |
|||||
Minimo del Dia | 278.91 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corpay Inc | CPAY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
281.00 | 278.91 | 282.24 | 279.53 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10,460 | 254,795 | US$ 280.36 | US$ 71,435,524 | - | 274.6028 - 319.94 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:12:11 | 12 | US$ 279.66 | USD |
Información Financiera Corpay Inc CPAY
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 19.66B | - | - | - | 19.70 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Corpay Inc CPAY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 09:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/5/2024 | 07:30 | Business Wire | Corpay to Participate in Upcoming Investor Conferences |
09/5/2024 | 08:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/5/2024 | 16:00 | PR Newswire (US) | Aldrich Capital Partners Announces Sale of Paymerang to.. |
08/5/2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 15:15 | Business Wire | Corpay Reports First Quarter 2024 Financial Results |
08/5/2024 | 15:05 | Business Wire | Corpay to Acquire a Full AP Corporate Payments Company |
23/4/2024 | 11:32 | Business Wire | Spirit Airlines Optimizes Baggage Operations and Reduces.. |
22/4/2024 | 15:05 | Business Wire | Corpay to Announce First Quarter 2024 Results on May 8, 2024 |
09/4/2024 | 08:00 | GlobeNewswire Inc. | Comdata’s EV Payment Solution Chargepass™ Goes Contactless |
27/3/2024 | 03:00 | Business Wire | Corpay Cross-Border beruft Oliver Morris zum neuen Head of.. |
Histórico de Datos CPAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.18 | 291.35 | 278.56 | 282.59 | 655,986 | -4.46 | -1.57% |
1 Month | 295.85 | 308.205 | 274.6028 | 292.57 | 529,388 | -16.13 | -5.45% |
3 Months | 319.94 | 319.94 | 274.6028 | 297.43 | 468,993 | -40.22 | -12.57% |
6 Months | 319.94 | 319.94 | 274.6028 | 297.43 | 468,993 | -40.22 | -12.57% |
1 Year | 319.94 | 319.94 | 274.6028 | 297.43 | 468,993 | -40.22 | -12.57% |
3 Years | 319.94 | 319.94 | 274.6028 | 297.43 | 468,993 | -40.22 | -12.57% |
5 Years | 319.94 | 319.94 | 274.6028 | 297.43 | 468,993 | -40.22 | -12.57% |