Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 43,017,089 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 19.68 | Mínimo Máximo |
|||||
| Minimo del Dia | 17.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.13 | 17.09% | 21.45 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.43 | 17.70 | 19.68 | 19.00 | 18.32 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 289,052 | 43,017,089 | US$ 18.30 | US$ 787,175,906 | - | 9.95 - 64.83 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 2 | US$ 21.4895 | USD |
Flujo de Opciones GameStop (GME)
Información Financiera GameStop Corp Holding Company GME
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 5.8B | 305.51M | - | 5.27B | 6.7M | 0.02 | 867.58 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre GameStop Corp Holding Company GME
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/5/2024 | 16:10 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 24/5/2024 | 15:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 15:07 | GlobeNewswire Inc. | GameStop Completes At-The-Market Equity Offering Program |
| 20/5/2024 | 08:10 | IH Market News | U.S. Stocks May Add To Last Week’s Strong Gains In Early.. |
| 20/5/2024 | 06:03 | IH Market News | Li Auto Stocks Drop Post Earnings; Calhoun Re-elected to.. |
| 17/5/2024 | 15:35 | IH Market News | Dow Finishes Choppy Trading Day Above 40,000 For First Time |
| 17/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 06:54 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 06:21 | GlobeNewswire Inc. | GameStop Announces First Quarter Preliminary Results |
| 17/5/2024 | 06:16 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
| 16/5/2024 | 06:27 | IH Market News | Chubb Stock Soars 9% with Berkshire Acquisition, AST.. |
Histórico de Datos GME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.855 | 23.40 | 17.70 | 21.77 | 54,834,830 | -0.405 | -1.85% |
| 1 Month | 11.18 | 64.83 | 10.70 | 29.70 | 54,395,120 | 10.27 | 91.86% |
| 3 Months | 14.18 | 64.83 | 9.95 | 27.24 | 21,600,634 | 7.27 | 51.27% |
| 6 Months | 12.25 | 64.83 | 9.95 | 24.56 | 13,242,013 | 9.20 | 75.10% |
| 1 Year | 23.08 | 64.83 | 9.95 | 23.48 | 8,344,017 | -1.63 | -7.06% |
| 3 Years | 44.1275 | 86.165 | 9.95 | 29.12 | 5,700,903 | -22.68 | -51.39% |
| 5 Years | 1.9275 | 120.75 | 0.6425 | 22.39 | 7,879,983 | 19.52 | 1,012.84% |
