Cotización Knife River - KNF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

89.07

Postura de Compra

Postura de Venta

Volume Operado de la Acción

565,985

88.35 Rango del Día 90.08

46.51 Rango de 52 semanas 93.77

Capitalización de Mercado [m]

5.042B

Precio Anterior

89.13

Precio de Apertura

89.44

Hora

58093

89.07

Última hora de negociación

Volumen financiero

US$ 50,457,670

Precio Promedio Ponderado

89.1502

Volumen promedio (3 m)

376,371

Acciones en circulación

56,612,705

Rendimiento del Dividendo

Ratio Precio/Utilidad

27.58

Beneficio por acción (BPA)

3.23

turnover

2.83B

Beneficio neto

182.87M

Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. Mostrar más

Sector

Clay,ceramc,refrct Minrl,nec

Industria

Clay,ceramc,refrct Minrl,nec

Sitio web

www.kldiscovery.com

Sede

Wilmington, Delaware, USA

Fundado

Knife River Corporation is listed in the Clay,ceramc,refrct Minrl sector of the New York Stock Exchange with ticker KNF. The last closing price for Knife River was US$89.13. Over the last year, Knife River shares have traded in a share price range of US$ 46.51 to US$ 93.77.

Knife River currently has 56,612,705 shares in issue. The market capitalisation of Knife River is US$5.05 billion. Knife River has a price to earnings ratio (PE ratio) of 27.58.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.45	-3.72892347601	92.52	93.77	87.54	532271	89.69970201	CS
4	11.28	14.5005784805	77.79	93.77	73.91	434160	85.03024978	CS
12	18.6	26.3942103023	70.47	93.77	67.22	376371	79.26568491	CS
26	8.84	11.0183223233	80.23	93.77	66.13	357879	76.78674852	CS
52	40.85	84.7158855247	48.22	93.77	46.51	435959	68.07445178	CS
156	54.07	154.485714286	35	93.77	33.6712	507562	59.82580316	CS
260	54.07	154.485714286	35	93.77	33.6712	507562	59.82580316	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 1.97 (28.76%)	647.61k
MOGUMOGU Inc	US$ 2.66 (20.91%)	4.94k
IONQIonQ Inc	US$ 9.71 (20.47%)	45.21M
ONITOnity Group Inc	US$ 33.85 (19.23%)	178.61k
AMPXAmprius Technologies Inc	US$ 1.11 (19.21%)	1.65M
AHTAshford Hospitality Trust Inc	US$ 0.7499 (-14.78%)	1.62M
TRAKReposiTrak Inc	US$ 17.7099 (-10.87%)	243.67k
RLXRLX Technology Inc	US$ 1.69 (-9.63%)	12.66M
MLNKMeridianLink Inc	US$ 20.99 (-8.42%)	1.61M
MPLNChurchill Capital Corp III	US$ 7.25 (-7.88%)	180.71k
NIONIO Inc	US$ 6.515 (12.72%)	180.67M
VALEVale SA	US$ 11.79 (-0.08%)	82.23M
ABEVAmbev SA	US$ 2.41 (2.12%)	58.59M
BABAAlibaba Group Holding Limited	US$ 107.33 (2.15%)	50.08M
FFord Motor Company	US$ 10.77 (0.84%)	45.39M