Volume | 6,401,240 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 16.01 | Mínimo Máximo |
|||||
Minimo del Dia | 15.52 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Permian Resources Corporation | PR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.85 | 15.52 | 16.01 | 15.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
45,390 | 6,401,240 | US$ 15.68 | US$ 100,387,971 | - | 9.11 - 18.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:58:47 | 200 | US$ 15.635 | USD |
Flujo de Opciones Permian Resources (PR)
Información Financiera Permian Resources Corporation PR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
12.03B | 771.86M | - | 3.12B | 476.31M | 0.62 | 25.26 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Permian Resources Corporation PR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 17:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/5/2024 | 15:53 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
16/5/2024 | 15:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
15/5/2024 | 07:37 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 07:31 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
13/5/2024 | 08:36 | Business Wire | Permian Resources Corporation Announces Pricing of Secondary.. |
13/5/2024 | 05:44 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 05:43 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
13/5/2024 | 05:37 | Business Wire | Permian Resources Corporation Announces Secondary Public.. |
07/5/2024 | 15:30 | PR Newswire (US) | Montana Technologies Corp. Expands Management Team with Key.. |
07/5/2024 | 15:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos PR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.75 | 16.77 | 15.52 | 16.16 | 9,209,748 | -1.12 | -6.66% |
1 Month | 17.28 | 17.62 | 15.52 | 16.76 | 10,489,923 | -1.65 | -9.52% |
3 Months | 15.54 | 18.28 | 15.43 | 16.79 | 10,347,670 | 0.095 | 0.61% |
6 Months | 13.08 | 18.28 | 12.34 | 15.22 | 9,624,489 | 2.56 | 19.53% |
1 Year | 10.15 | 18.28 | 9.11 | 14.05 | 9,111,850 | 5.49 | 54.04% |
3 Years | 8.05 | 18.28 | 6.14 | 12.58 | 8,154,220 | 7.59 | 94.22% |
5 Years | 8.05 | 18.28 | 6.14 | 12.58 | 8,154,220 | 7.59 | 94.22% |