Cotización Tidewater Renewables - LCFS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Tidewater Renewables Ltd (LCFS) Cotización

Tidewater Renewables Ltd (LCFS)

2.19

-0.14

( -6.01% )

Actualizado: 13:29:57

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.19

Postura de Compra

2.10

Postura de Venta

2.26

Volume Operado de la Acción

28,350

2.19 Rango del Día 2.37

2.19 Rango de 52 semanas 9.20

Capitalización de Mercado [m]

Precio Anterior

2.33

Precio de Apertura

2.36

Hora

Última hora de negociación

13:29:32

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,021

Acciones en circulación

34,731,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.86

Beneficio por acción (BPA)

-1.18

turnover

97.68M

Beneficio neto

-41.02M

Sector

Fuel Dealers, Nec

Industria

Fuel Dealers, Nec

Sede

Calgary, Alberta, Can

Fundado

-

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $2.33. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 2.19 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares in issue. The market capitalisation of Tidewater Renewables is $80.92 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -1.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.41	-15.7692307692	2.6	2.9	2.19	8236	2.53534922	CS
4	-0.75	-25.5102040816	2.94	2.94	2.19	14624	2.56801302	CS
12	-5.49	-71.484375	7.68	9	2.19	13021	3.67019166	CS
26	-3.88	-63.92092257	6.07	9	2.19	9805	5.21884485	CS
52	-6.31	-74.2352941176	8.5	9.2	2.19	8405	6.10458948	CS
156	-12.69	-85.2822580645	14.88	15.46	2.19	9463	10.25872741	CS
260	-12.31	-84.8965517241	14.5	15.46	2.19	11558	11.1915865	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVCGlacier Media Inc	$ 0.16 (52.38%)	60k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	92k
CJR.BCorus Entertainment Inc	$ 0.175 (34.62%)	3.13M
AMMAlmaden Minerals Ltd New	$ 0.075 (25.00%)	3.84M
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	8k
FLNTFlint Corporation	$ 0.025 (-16.67%)	59k
BSXBelo Sun Mining Corp	$ 0.035 (-12.50%)	96.67k
DII.ADorel Industries Inc	$ 6.11 (-11.96%)	100
BKIBlack Iron Inc	$ 0.04 (-11.11%)	22k
CNQCanadian Natural Resources Ltd	$ 44.53 (1.37%)	8.28M
AMMAlmaden Minerals Ltd New	$ 0.075 (25.00%)	3.84M
CJR.BCorus Entertainment Inc	$ 0.175 (34.62%)	3.13M
BTEBaytex Energy Corp	$ 4.23 (0.95%)	2.97M
CVECenovus Energy Inc	$ 22.51 (0.67%)	2.8M

The Night Stalker

The Night Stalker 4 minutos hace

SamL67

SamL67 4 minutos hace

This is very confusing. The release from the company says you get the buyout if you do nothing. You can opt out of the buyback. The 0.0035 is in Australian dollars and only 0.68 us dollars for 1 Australian dollar so we really are only getting .00238 for each share. I hold 3,500,000 shares in US.

knrorrel

knrorrel 5 minutos hace

Lime Time

Lime Time 5 minutos hace

For sure, the CEO will come up with another pump here. Question is when

m$teamworkotc

m$teamworkotc 5 minutos hace

slap the ASSSSSSSSK 0011...lets get back to 002s

gfp927z

gfp927z 5 minutos hace

€LL-$G7$

€LL-$G7$ 5 minutos hace

RS coming. Mark my words

janice shell

janice shell 5 minutos hace

Traders assume it’s a level playing field. NOT EVEN CLOSE. SEC should be investigated then shut down.

I'd say any place that's to be placed here should be placed on the Nasdaq. It should limit serial reverse splits. But some of the blame is on the shoulders of shareholders. Why would

nfrequent

nfrequent 5 minutos hace

A really good bourbon would be more my taste.

rollingrock

rollingrock 6 minutos hace

good move by DeSantis!!!! Now lets
see how much of a fuss the feds put up.

north40000

north40000 6 minutos hace

Express Scripts is suing FTC, seeks to stop FTC investigation of facts that allegedly caused large losses in CVS and other pharmacies, PBMs, insurance companies. It says FTC should actually support attempts by Express Scripts to lower drug prices. A Constitutional issue is raised via allegation that

Zorax

Zorax 6 minutos hace

Somewhat anal, if you have like 30 drawers in a full walk in closet. I can fold at least 8 tea towels to fit flat into that drawer. About as useful as storing one shoe per box.

work-n-hard

work-n-hard 6 minutos hace

😳UMAC: Be on watch for possible DOD order for the drone/parts company. Orders should be in by EOM.
Their controller was just added to the "approved" list and they received 6,600 orders the first week following that.

https://www.travel.dod.mil/Programs/Defense-Travel-Sys

biowin

biowin 6 minutos hace

You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,

kund

kund 6 minutos hace

As I said earlier, 3-71 is a tiny trial, Misleading can't get out of his "The new big is small" mind set.

100lbStriper

100lbStriper 6 minutos hace

DENIED ................ https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.789.1.pdf

thenk

thenk 6 minutos hace

Conservatively this will hit $1's potentially. With this low of a float, it makes sense. at $4 per share, it will be hard to scoop up the float. Speculatively.

kid70

kid70 6 minutos hace

Starting to warm up

biowin

biowin 6 minutos hace

You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,

staypuff

staypuff 6 minutos hace

Not counting on it. They seem to always take out the net income potential with the non cash items. Always just big enough to wipe out positive income.

glenn1919

glenn1919 6 minutos hace

ZNTL.......CHSN.......HYZN........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
https://www.stockscores.com/charts/charts/?ticker=HYZN
https://www.stockscores.com/charts/charts/?ticker=CHSN

MisteraVA

MisteraVA 7 minutos hace

Antro:
Thank you very much!

I-Glow

I-Glow 7 minutos hace

Why can't any of the true believers answer a simple question - where did Spooz obtain the capital to purchase the Metal Commodities?

"Based on current market prices, a 500 metric ton of aluminum would cost approximately $1,264,000 to buy on a commodities contract"

But y

WHITTENHALLJR

WHITTENHALLJR 7 minutos hace

Back in :) hope for a nice return to .1-.3

Real McCoy

Real McCoy 7 minutos hace

No one cares if you keep them or not.

Tidewater Renewables

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones