Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 750 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.82 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.795 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asante Gold | 1A9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -6.02% | 0.78 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 | 0.795 | 0.82 | 0.78 | 0.83 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 750 | - | 0.728 - 1.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:53:27 | 700 | 0.795 € | EUR |
Noticias sobre Asante Gold 1A9
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/5/2024 | 06:15 | GlobeNewswire Inc. | Asante Announces Technical Reports Delineating Annual Gold.. |
| 01/5/2024 | 06:00 | GlobeNewswire Inc. | Asante Files Financial and Operating Results for the Year.. |
| 24/4/2024 | 20:18 | GlobeNewswire Inc. | Asante Announces Correction to Press Release |
| 24/4/2024 | 06:00 | GlobeNewswire Inc. | Asante Gold Announces Results of Annual General Meeting of.. |
| 02/4/2024 | 06:15 | GlobeNewswire Inc. | Asante Announces Filing of Meeting Materials for Annual.. |
| 06/2/2024 | 06:00 | GlobeNewswire Inc. | Asante Provides Operations and Corporate Update |
| 06/11/2023 | 07:02 | GlobeNewswire Inc. | Asante Announces Mineral Resource Extension for the.. |
| 25/9/2023 | 06:00 | GlobeNewswire Inc. | Asante Announces Additional Significant Drill Results at.. |
| 21/9/2023 | 07:00 | GlobeNewswire Inc. | Asante Provides Operations and Corporate Update |
| 14/9/2023 | 06:00 | GlobeNewswire Inc. | Asante Announces South Russel Maiden Resource and Starter.. |
Histórico de Datos 1A9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.935 | 0.935 | 0.795 | 0.887099 | 4,867 | -0.155 | -16.58% |
| 3 Months | 0.894 | 0.942 | 0.728 | 0.845464 | 3,830 | -0.114 | -12.75% |
| 6 Months | 0.99 | 1.15 | 0.728 | 1.01 | 5,908 | -0.21 | -21.21% |
| 1 Year | 1.00 | 1.15 | 0.728 | 1.00 | 6,531 | -0.22 | -22.00% |
| 3 Years | 1.00 | 1.15 | 0.728 | 1.00 | 6,531 | -0.22 | -22.00% |
| 5 Years | 1.00 | 1.15 | 0.728 | 1.00 | 6,531 | -0.22 | -22.00% |
