Volume | 605 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 12.525 | Mínimo Máximo |
|||||
Minimo del Dia | 12.27 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SFL Corporation Ltd | UG6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.225 | 1.80% | 12.71 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.27 | 12.27 | 12.525 | 12.71 | 12.485 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 605 | - | 9.69 - 12.635 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:40:11 | 15 | 12.525 € | EUR |
Noticias sobre SFL Corporation Ltd UG6
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/4/2024 | 15:16 | GlobeNewswire Inc. | SFL - 2024 AGM Results Notification |
23/4/2024 | 01:29 | GlobeNewswire Inc. | SFL - Acquisition of two LNG dual-fuel chemical carriers in.. |
19/4/2024 | 09:50 | GlobeNewswire Inc. | SFL - Notice of exercise of call option |
08/4/2024 | 05:55 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
05/4/2024 | 09:44 | GlobeNewswire Inc. | SFL - Successful placement of 4-year sustainability-linked.. |
02/4/2024 | 00:59 | GlobeNewswire Inc. | SFL - Fixed Income Investor Meetings |
26/3/2024 | 16:10 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
20/3/2024 | 05:50 | GlobeNewswire Inc. | SFL - Acquisition of three newbuild LR2 product tankers in.. |
15/3/2024 | 03:49 | GlobeNewswire Inc. | SFL - Filing of Annual Report 2023 on form 20-F |
14/2/2024 | 06:23 | GlobeNewswire Inc. | SFL - Fourth Quarter 2023 Results |
08/2/2024 | 06:07 | GlobeNewswire Inc. | SFL - Invitation to Presentation of Q4 2023 Results |
08/11/2023 | 08:50 | GlobeNewswire Inc. | SFL - Third Quarter 2023 Results Presentation |
Histórico de Datos UG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.035 | 12.635 | 12.035 | 12.44 | 2,270 | 0.675 | 5.61% |
1 Month | 12.10 | 12.635 | 11.60 | 12.02 | 1,592 | 0.61 | 5.04% |
3 Months | 11.13 | 12.635 | 10.81 | 11.89 | 1,530 | 1.58 | 14.20% |
6 Months | 10.53 | 12.635 | 9.69 | 11.00 | 2,200 | 2.18 | 20.70% |
1 Year | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.61 | 25.84% |
3 Years | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.61 | 25.84% |
5 Years | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.61 | 25.84% |