Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Silver Corp | BRC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.26 | 0.27 | 0.27 | 0.27 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
24 | 130,084 | - | 0.19 - 0.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:23:51 | 3,000 | $ 0.27 | CAD |
Noticias sobre Blackrock Silver Corp BRC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 06:15 | GlobeNewswire Inc. | Blackrock Silver Announces $9 Million Bought Deal Public.. |
10/10/2023 | 15:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/10/2023 | 15:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/10/2023 | 13:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/10/2023 | 13:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos BRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.31 | 0.26 | 0.280811 | 466,258 | -0.015 | -5.26% |
1 Month | 0.35 | 0.375 | 0.26 | 0.3121515 | 745,055 | -0.08 | -22.86% |
3 Months | 0.28 | 0.385 | 0.25 | 0.3190814 | 401,351 | -0.01 | -3.57% |
6 Months | 0.30 | 0.385 | 0.19 | 0.2842706 | 335,637 | -0.03 | -10.00% |
1 Year | 0.34 | 0.435 | 0.19 | 0.2968518 | 274,893 | -0.07 | -20.59% |
3 Years | 1.07 | 1.30 | 0.19 | 0.5547855 | 254,889 | -0.80 | -74.77% |
5 Years | 0.095 | 1.58 | 0.07 | 0.5867273 | 272,641 | 0.175 | 184.21% |