Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ExGen Resources Inc | EXG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 | 0.095 | 0.10 | 0.10 | 0.09 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 11,000 | - | 0.05 - 0.125 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:28:28 | 4,000 | $ 0.10 | CAD |
Noticias sobre ExGen Resources Inc EXG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/5/2024 | 11:07 | GlobeNewswire Inc. | ExGen: Phoenix Reports Drill Assays for the Navarre Creek.. |
17/5/2024 | 15:35 | GlobeNewswire Inc. | ExGen: Phoenix Raises US$80 Million for Construction of the.. |
19/1/2024 | 16:00 | GlobeNewswire Inc. | EXGEN: DOK Project Drill Results |
13/12/2023 | 13:00 | GlobeNewswire Inc. | ExGen: DOK Drilling Confirms Mineralization In Line With.. |
10/11/2023 | 10:57 | GlobeNewswire Inc. | ExGen: DOK Project Progress |
06/10/2023 | 17:20 | GlobeNewswire Inc. | ExGen Announces Dennis Thomas Resigns as a Director |
29/9/2023 | 16:00 | GlobeNewswire Inc. | ExGen Resources Inc. DOK Project: Mineralization Encountered.. |
12/9/2023 | 11:42 | GlobeNewswire Inc. | ExGen: Results Of Metallurgical Testing At Empire Mine,.. |
29/8/2023 | 08:58 | GlobeNewswire Inc. | ExGen Announces: DOK Project Drilling Update |
28/8/2023 | 08:35 | GlobeNewswire Inc. | ExGen: DOK Project - Drilling Commenced |
24/8/2023 | 16:20 | GlobeNewswire Inc. | ExGen: Empire Mine Project Update |
Histórico de Datos EXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.10 | 0.09 | 0.09 | 100 | 0.01 | 11.11% |
1 Month | 0.055 | 0.10 | 0.05 | 0.0780829 | 12,867 | 0.045 | 81.82% |
3 Months | 0.055 | 0.10 | 0.05 | 0.0625057 | 11,489 | 0.045 | 81.82% |
6 Months | 0.085 | 0.105 | 0.05 | 0.0735252 | 12,959 | 0.015 | 17.65% |
1 Year | 0.085 | 0.125 | 0.05 | 0.0786031 | 14,713 | 0.015 | 17.65% |
3 Years | 0.08 | 0.20 | 0.05 | 0.1099884 | 22,510 | 0.02 | 25.00% |
5 Years | 0.01 | 0.20 | 0.005 | 0.0381449 | 56,634 | 0.09 | 900.00% |