Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.08
Máximo
0.49
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 11:51:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.28 | 0.27 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 37 | 110,605 | - | 0.08 - 0.49 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:11:41 | 500 | $ 0.275 | CAD |
Noticias sobre Falco Resources Ltd FPC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 21:30 | GlobeNewswire Inc. | Falco Thanks the Community for Its Participation at the BAPE.. |
| 13/5/2024 | 06:00 | GlobeNewswire Inc. | Falco Announces the Opening of Espace Falco and Invites the.. |
| 04/4/2024 | 06:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
| 03/4/2024 | 07:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
| 27/3/2024 | 06:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
| 25/1/2024 | 08:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
| 24/1/2024 | 07:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
Histórico de Datos FPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.24 | 0.2596707 | 393,117 | -0.025 | -8.33% |
| 1 Month | 0.27 | 0.49 | 0.24 | 0.368272 | 557,271 | 0.005 | 1.85% |
| 3 Months | 0.29 | 0.49 | 0.24 | 0.3521672 | 285,628 | -0.015 | -5.17% |
| 6 Months | 0.12 | 0.49 | 0.08 | 0.2905348 | 235,709 | 0.155 | 129.17% |
| 1 Year | 0.14 | 0.49 | 0.08 | 0.259758 | 148,556 | 0.135 | 96.43% |
| 3 Years | 0.435 | 0.49 | 0.08 | 0.2424056 | 118,447 | -0.16 | -36.78% |
| 5 Years | 0.235 | 0.60 | 0.08 | 0.2924661 | 146,980 | 0.04 | 17.02% |
