Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GoviEx Uranium Inc | GXU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
197 | 2,760,771 | - | 0.05 - 0.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:50:53 | 85,000 | $ 0.06 | CAD |
Noticias sobre GoviEx Uranium Inc GXU
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/7/2024 | 10:26 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/7/2024 | 10:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
04/7/2024 | 09:09 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
04/7/2024 | 09:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
05/12/2023 | 07:30 | GlobeNewswire Inc. | GoviEx Announces Upsize in Bought Deal Offering to $12.. |
04/12/2023 | 15:41 | GlobeNewswire Inc. | GoviEx Announces $8 Million Bought Deal Offering |
26/9/2023 | 15:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
Histórico de Datos GXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.05 | 0.065993 | 2,559,235 | -0.02 | -25.00% |
1 Month | 0.10 | 0.105 | 0.05 | 0.076643 | 1,047,860 | -0.04 | -40.00% |
3 Months | 0.14 | 0.15 | 0.05 | 0.0964132 | 1,158,417 | -0.08 | -57.14% |
6 Months | 0.155 | 0.22 | 0.05 | 0.1374849 | 1,274,095 | -0.095 | -61.29% |
1 Year | 0.125 | 0.22 | 0.05 | 0.1444051 | 1,193,874 | -0.065 | -52.00% |
3 Years | 0.285 | 0.59 | 0.05 | 0.2381625 | 925,875 | -0.225 | -78.95% |
5 Years | 0.155 | 0.59 | 0.05 | 0.2321822 | 721,502 | -0.095 | -61.29% |