Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metalex Ventures Ltd | MTX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
20 | 335,050 | - | 0.005 - 0.045 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:12:22 | 26,000 | $ 0.01 | CAD |
Noticias sobre Metalex Ventures Ltd MTX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 13:06 | PR Newswire (Canada) | METALEX ANNOUNCES GRANT OF DEFERRED SHARE UNITS |
15/4/2024 | 08:00 | PR Newswire (Canada) | METALEX ANNOUNCES COPPER-NICKEL-COBALT DRILL TARGETS AT B3.. |
16/2/2024 | 14:05 | PR Newswire (Canada) | METALEX ANNOUNCES GRANT OF DEFERRED SHARE UNITS |
22/11/2023 | 08:00 | PR Newswire (Canada) | METALEX ANNOUNCES LITHIUM IN SAMPLES FROM QUEBEC |
20/11/2023 | 14:41 | PR Newswire (Canada) | METALEX ANNOUNCES GRANT OF DEFERRED SHARE UNITS |
16/8/2023 | 12:52 | PR Newswire (Canada) | METALEX ANNOUNCES GRANT OF DEFERRED SHARE UNITS |
10/8/2023 | 19:08 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
31/7/2023 | 20:23 | PR Newswire (Canada) | METALEX CLOSES PRIVATE PLACEMENT |
28/7/2023 | 20:00 | PR Newswire (Canada) | METALEX ANNOUNCES INCREASE IN PRIVATE PLACEMENT |
21/7/2023 | 08:00 | PR Newswire (Canada) | METALEX ANNOUNCES PRIVATE PLACEMENT AND RETURN TO QUEBEC.. |
Histórico de Datos MTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0134408 | 51,151 | 0.00 | 0.00% |
1 Month | 0.0125 | 0.015 | 0.005 | 0.0103274 | 231,554 | -0.0025 | -20.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0116596 | 161,925 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.005 | 0.0153697 | 160,370 | -0.01 | -50.00% |
1 Year | 0.04 | 0.045 | 0.005 | 0.0205243 | 225,599 | -0.03 | -75.00% |
3 Years | 0.06 | 0.085 | 0.005 | 0.0330086 | 130,540 | -0.05 | -83.33% |
5 Years | 0.04 | 0.125 | 0.005 | 0.0390328 | 119,557 | -0.03 | -75.00% |