Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Arc Resources Ltd | PAV.H | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 130,000 | - | 0.01 - 0.14 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:33:43 | 34,000 | $ 0.03 | CAD |
Noticias sobre Pacific Arc Resources Ltd PAV.H
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/5/2024 | 15:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
24/5/2024 | 15:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
24/11/2023 | 13:41 | PR Newswire (Canada) | Pacific Arc Resources Announces Proposed Change of Business.. |
22/11/2023 | 13:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/11/2023 | 13:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
21/11/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos PAV.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.01 | 0.0121429 | 252,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.01 | 0.0131189 | 153,500 | 0.00 | 0.00% |
3 Months | 0.05 | 0.07 | 0.01 | 0.0197554 | 122,643 | -0.02 | -40.00% |
6 Months | 0.05 | 0.07 | 0.01 | 0.0197554 | 122,643 | -0.02 | -40.00% |
1 Year | 0.11 | 0.14 | 0.01 | 0.022818 | 68,038 | -0.08 | -72.73% |
3 Years | 0.235 | 0.26 | 0.01 | 0.0775029 | 33,549 | -0.205 | -87.23% |
5 Years | 0.245 | 0.30 | 0.01 | 0.0851532 | 28,810 | -0.215 | -87.76% |